Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bachi on Base BACHI | US$0,0001058 | -2,59% | 7,18% | US$62.073 | US$7.258,66 | 586.500.000 BACHI |
| 3202 |  Fuku-Kun FUKU | US$0,0000001900 | -0,56% | 5,45% | US$61.733 | US$1,58 | 321.819.770.874 FUKU |
| 3203 |  Limitus LMT | US$0,00007396 | 1,36% | -5,06% | US$61.397 | US$71.755,02 | 830.139.203 LMT |
| 3204 |  Baby BABY | US$0,00000006000 | 3,63% | 10,30% | US$61.192 | - | 981.266.249.710 BABY |
| 3205 |  Integritee Network TEER | US$0,01533 | 5,69% | 15,62% | US$61.001 | US$161,96 | 3.978.047 TEER |
| 3206 |  Hiblocks HIBS | US$0,000006030 | -0,14% | 0,03% | US$60.792 | US$19.613,05 | 10.086.444.804 HIBS |
| 3207 |  死了么 死了么 | US$0,00006044 | -39,83% | 0,00% | US$60.444 | US$131.147 | 1.000.000.000 死了么 |
| 3208 |  ZoRobotics ZORO | US$0,004870 | -3,26% | 3,44% | US$60.427 | US$13.137,26 | 12.407.770 ZORO |
| 3209 |  AgeOfGods AOG | US$0,0005849 | -1,37% | -5,74% | US$60.521 | US$12.232,99 | 103.474.429 AOG |
| 3210 |  Wombat Exchange WOM | US$0,001024 | 0,35% | -17,06% | US$59.955 | - | 58.529.174 WOM |
| 3211 |  DeHive DHV | US$0,01486 | 3,05% | 15,46% | US$59.731 | US$12.676,72 | 4.019.375 DHV |
| 3212 |  Baby Trump (BSC) BABYTRUMP | US$0,0001340 | -0,49% | 3,56% | US$59.397 | - | 443.216.728 BABYTRUMP |
| 3213 |  The Moon Metaverse 2MOON | US$0,0000009400 | -1,99% | 2,72% | US$59.378 | US$36.392,92 | 63.466.533.600 2MOON |
| 3214 |  Aiagent.app AAA | US$0,00005924 | 1,53% | -2,60% | US$59.238 | - | 999.966.217 AAA |
| 3215 |  PIKZ PIKZ | US$0,007809 | 168,72% | 0,00% | US$58.257 | US$5.214,96 | 7.460.000 PIKZ |
| 3216 |  Star AI MSTAR | US$0,00009626 | -2,52% | -5,18% | US$58.077 | US$22.451,64 | 603.312.500 MSTAR |
| 3217 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -74,99% | US$58.055 | - | 528.361.752 VRTX |
| 3218 |  UBIX.Network UBX | US$0,000001270 | 3,06% | 3,58% | US$57.815 | US$211.216 | 45.558.153.243 UBX |
| 3219 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003017 | 8,91% | -23,21% | US$57.861 | US$591,19 | 191.775.189 KILT |
| 3220 |  Striker League MBS | US$0,00009194 | 31,33% | -38,81% | US$57.501 | US$1.551,95 | 625.437.750 MBS |
| 3221 |  VIXCO VIX | US$0,00006477 | 0,07% | 0,07% | US$57.495 | US$0,02000 | 887.690.380 VIX |
| 3222 |  Ronaldinho Coin STAR10 | US$0,0002317 | 0,76% | -0,12% | US$57.256 | - | 247.092.354 STAR10 |
| 3223 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3224 |  PAC Protocol PAC | US$0,000003260 | 2,37% | -45,64% | US$56.821 | - | 17.443.000.000 PAC |
| 3225 |  CatSolHat SOLCAT | US$0,0008440 | 4,30% | 6,52% | US$55.838 | - | 66.158.964 SOLCAT |
| 3226 |  Sakai Vault SAKAI | US$0,02684 | 0,89% | -2,88% | US$55.849 | US$12.454,81 | 2.081.027 SAKAI |
| 3227 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005437 | 2,44% | 8,66% | US$54.370 | US$125.420 | 999.998.669 KBBB |
| 3228 |  8PAY 8PAY | US$0,0009086 | 0,00% | 1,48% | US$54.526 | - | 60.010.875 8PAY |
| 3229 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3230 |  Vega Protocol VEGA | US$0,0008764 | -2,36% | 3,07% | US$54.380 | - | 62.047.133 VEGA |
| 3231 |  Wet Ass Pussy WAP | US$0,00005430 | 0,00% | 4,43% | US$54.296 | - | 1.000.000.000 WAP |
| 3232 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3233 |  OpenVision VISION | US$0,00005403 | -1,75% | 1,35% | US$54.029 | - | 1.000.000.000 VISION |
| 3234 |  Game of Memes GOME | US$0,00008289 | -0,65% | 28,21% | US$53.973 | - | 651.128.339 GOME |
| 3235 |  Baby Bonk BABYBONK | - | 3,44% | 0,70% | US$53.919 | US$38.063,81 | 256.854.552.389.348.672 BABYBONK |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,001719 | -0,30% | 3,61% | US$53.833 | - | 31.319.195 DUCK |
| 3237 |  Wall St. Bull WBULL | US$0,00005380 | -8,80% | -3,82% | US$53.798 | US$1.204,57 | 1.000.000.000 WBULL |
| 3238 |  Metaverser MTVT | US$0,0003219 | 0,00% | -2,05% | US$53.785 | US$43,74 | 167.113.236 MTVT |
| 3239 |  HODL (hodl_bnbcto) HODL | US$0,00005345 | -2,37% | -3,12% | US$53.454 | US$221,06 | 1.000.000.000 HODL |
| 3240 |  Orion Money ORION | US$0,0005586 | -0,01% | 11,74% | US$53.070 | US$11.932,91 | 95.000.673 ORION |
| 3241 |  TRI SIGMA TRISIG | US$0,00005297 | 1,86% | -89,78% | US$52.968 | US$75.901,27 | 999.946.805 TRISIG |
| 3242 |  APYSwap APYS | US$0,002898 | 8,94% | 11,16% | US$52.713 | US$17.191,91 | 18.191.036 APYS |
| 3243 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,02% | 0,03% | US$52.346 | US$0,8800 | 323.587.781.059 MDB |
| 3244 |  YachtsCoin YTC | US$0,00005208 | 0,21% | 5,19% | US$52.073 | - | 999.915.076 YTC |
| 3245 |  HanChain HAN | US$0,0006157 | -2,25% | 0,22% | US$51.608 | US$749.070 | 83.821.503 HAN |
| 3246 |  King DAG KDAG | US$0,0009462 | -0,11% | -0,39% | US$51.524 | - | 54.451.545 KDAG |
| 3247 |  Angola AGLA | US$0,00002490 | 0,83% | -10,32% | US$49.684 | US$639.009 | 1.995.600.000 AGLA |
| 3248 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005000 | -2,12% | 13,29% | US$49.998 | - | 1.000.000.000 TDS |
| 3249 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004977 | 1,83% | 4,05% | US$49.774 | US$139.932 | 1.000.000.000 BABYXRP |
| 3250 |  SHILL Token SHILL | US$0,0001394 | 8,39% | 6,96% | US$49.772 | US$12.466,97 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.