Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mint Club V1 MINT | US$0,0000002100 | -1,97% | -3,19% | US$87.729 | - | 414.982.516.640 MINT |
| 3102 |  AgentLayer AGENT | US$0,00009596 | -3,99% | -25,22% | US$87.495 | US$20.413,07 | 911.759.111 AGENT |
| 3103 |  Hord HORD | US$0,0009861 | 1,12% | 0,11% | US$87.387 | - | 88.615.986 HORD |
| 3104 |  PowerTrade Fuel PTF | US$0,003738 | 0,87% | -17,73% | US$87.140 | US$53.588,02 | 23.311.586 PTF |
| 3105 |  KOBAN KOBAN | US$0,0001748 | -25,59% | -7,37% | US$86.675 | US$13.683,03 | 496.001.943 KOBAN |
| 3106 |  DEXGame DXGM | US$0,0001370 | -20,30% | -29,53% | US$86.718 | US$14.931,54 | 632.959.612 DXGM |
| 3107 |  Noggles NOGS | US$0,000002990 | -0,23% | 57,27% | US$86.683 | - | 28.973.690.000 NOGS |
| 3108 |  Dinosol DINO | US$0,00009921 | 2,71% | -86,57% | US$86.116 | US$150.400 | 868.047.937 DINO |
| 3109 |  MAX MAX | US$0,00008585 | 0,38% | 9,66% | US$85.839 | US$2.070,92 | 999.840.477 MAX |
| 3110 |  Global DePIN Chain DEEPSEEK | US$0,0001072 | -0,02% | -5,54% | US$84.704 | US$297.151 | 790.000.000 DEEPSEEK |
| 3111 |  Spores Network SPO | US$0,00008001 | 1,24% | 4,56% | US$84.672 | US$30.647,10 | 1.058.302.432 SPO |
| 3112 |  Piggycell PIGGY | US$0,01156 | -20,56% | -47,88% | US$83.795 | US$30.627,66 | 7.245.833 PIGGY |
| 3113 |  USAcoin USACOIN | US$0,004185 | 0,00% | 0,66% | US$83.701 | - | 20.000.000 USACOIN |
| 3114 |  KING KING | US$0,000009010 | -0,50% | -0,27% | US$83.517 | - | 9.270.000.000 KING |
| 3115 |  Trumpius Maximus TRUMPIUS | US$0,001805 | -5,99% | -0,12% | US$83.299 | - | 46.148.663 TRUMPIUS |
| 3116 |  DecentralGPT DGC | US$0,0000005300 | -3,85% | -17,98% | US$83.226 | US$11.295,61 | 157.200.000.000 DGC |
| 3117 |  Cyclone Protocol CYC | US$3,16 | -2,10% | -3,12% | US$83.182 | - | 26.282 CYC |
| 3118 |  PHASMA PHASMA | US$0,000003340 | -1,89% | 26,18% | US$82.326 | US$8,13 | 24.669.800.000 PHASMA |
| 3119 |  Caila CA | US$0,00008592 | -1,32% | -5,73% | US$82.731 | - | 962.851.311 CA |
| 3120 |  Aster Dog ADOG | US$0,00008843 | -9,59% | 32,34% | US$82.675 | US$4.251,30 | 934.908.796 ADOG |
| 3121 |  Based Shiba Inu BSHIB | US$0,000009120 | -0,48% | 3,84% | US$82.456 | - | 9.041.391.107 BSHIB |
| 3122 |  BSX BSX | US$0,0004312 | -2,19% | -13,72% | US$81.696 | - | 189.477.711 BSX |
| 3123 |  YOUR AI YOURAI | US$0,0001594 | -1,47% | -27,24% | US$81.631 | US$12.569,69 | 512.287.720 YOURAI |
| 3124 |  Self Chain SLF | US$0,0004869 | -1,26% | -0,52% | US$81.310 | US$54.309,14 | 167.000.000 SLF |
| 3125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001595 | -3,17% | -15,82% | US$81.237 | US$20,16 | 5.092.139.007 WOMBAT |
| 3126 |  Life Crypto LIFE | US$0,00003076 | 1,25% | 2,87% | US$80.926 | US$12.322,34 | 2.631.194.572 LIFE |
| 3127 |  DinoSwap DINO | US$0,0005209 | -0,27% | 2,38% | US$80.984 | - | 155.471.247 DINO |
| 3128 |  Unido EP UDO | US$0,0007996 | -0,01% | 0,08% | US$80.802 | US$6.768,68 | 101.057.665 UDO |
| 3129 |  MetalCore MCG | US$0,0001922 | 0,08% | -0,23% | US$80.735 | - | 420.147.757 MCG |
| 3130 |  PERL.eco PERL | US$0,0001633 | -5,74% | -6,19% | US$80.161 | - | 490.938.908 PERL |
| 3131 |  Hyperpigmentation HYPER | US$0,00007992 | -9,29% | 39,97% | US$79.651 | US$3.315,24 | 996.646.499 HYPER |
| 3132 |  Boochie by Matt Furie BOOCHIE | - | -0,89% | 11,41% | US$78.834 | - | 420.690.000.000.000 BOOCHIE |
| 3133 |  pNetwork PNT | US$0,0008792 | 7,19% | 6,11% | US$78.464 | - | 89.249.860 PNT |
| 3134 |  Gravity Finance GFI | US$0,0002221 | -0,50% | 1,43% | US$78.250 | - | 352.267.212 GFI |
| 3135 |  Alanyaspor Fan Token ALA | US$0,04104 | -0,18% | 2,63% | US$77.970 | US$12.356,89 | 1.899.849 ALA |
| 3136 |  DOGEFATHER DOGEFATHER | US$0,00007719 | -1,25% | 4,94% | US$77.189 | - | 999.977.638 DOGEFATHER |
| 3137 |  Izzy IZZY | US$0,0000001900 | -0,82% | -8,20% | US$77.994 | - | 408.781.712.145 IZZY |
| 3138 |  Major Frog MAJOR | US$0,00009188 | -0,51% | 0,59% | US$77.635 | - | 845.000.000 MAJOR |
| 3139 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3140 |  TON Cat TCAT | US$0,0001266 | -11,05% | -18,74% | US$77.412 | - | 611.462.265 TCAT |
| 3141 |  Throne THN | US$0,0001976 | -0,71% | -3,95% | US$77.215 | US$13.933,24 | 390.752.313 THN |
| 3142 |  Spike SPIKE | US$0,0000002300 | -1,30% | 3,90% | US$77.080 | - | 341.766.769.444 SPIKE |
| 3143 |  Decentral Games ICE ICE | US$0,0003399 | -0,04% | -0,55% | US$77.045 | - | 226.662.490 ICE |
| 3144 |  Meme Ai MEMEAI | US$0,0001056 | -0,48% | 3,97% | US$76.857 | US$28.313,20 | 728.043.731 MEMEAI |
| 3145 |  Record RECORD | US$0,0001246 | -2,64% | 25,71% | US$75.530 | - | 606.207.731 RECORD |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0007618 | 0,15% | 4,04% | US$75.191 | - | 98.700.000 MSTR |
| 3147 |  NeurochainAI NCN | US$0,00007986 | 8,62% | 8,87% | US$74.979 | US$33.345,49 | 938.862.549 NCN |
| 3148 |  Hedget HGET | US$0,04246 | -6,09% | 1,05% | US$74.366 | US$12.110,14 | 1.751.448 HGET |
| 3149 |  Atsuko Sato SATO | US$0,00007694 | 0,00% | 7,70% | US$74.468 | - | 967.836.564 SATO |
| 3150 |  FaraLand FARA | US$0,003220 | 0,07% | 4,84% | US$73.841 | - | 22.928.676 FARA |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.