Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  aiPump AIPUMP | US$0,0003257 | 12,57% | 66,24% | US$123.981 | US$12.645,69 | 380.666.741 AIPUMP |
| 3002 |  stabble STB | US$0,001658 | 0,79% | -7,34% | US$122.520 | US$20.300,66 | 73.889.865 STB |
| 3003 |  Fofar (fofar.meme) FOFAR | US$0,0001288 | 1,71% | 1,74% | US$122.374 | - | 949.992.366 FOFAR |
| 3004 |  LandRocker LRT | US$0,00003001 | -5,67% | -28,33% | US$122.318 | - | 4.076.479.306 LRT |
| 3005 |  VEMP VEMP | US$0,0003006 | 0,86% | -0,77% | US$122.233 | US$34.490,04 | 406.700.394 VEMP |
| 3006 |  smiling dolphin MIHARU | US$0,0001218 | 2,40% | 10,39% | US$121.790 | - | 999.888.497 MIHARU |
| 3007 |  Loser Coin LOWB | US$0,000002010 | 0,58% | 682,76% | US$121.331 | - | 60.296.840.158 LOWB |
| 3008 |  Digital Reserve Currency DRC | US$0,0001209 | -4,13% | -8,87% | US$120.945 | US$36,87 | 1.000.000.000 DRC |
| 3009 |  Venus Reward Token VRT | US$0,000005480 | 1,09% | 1,42% | US$120.564 | - | 21.999.981.080 VRT |
| 3010 |  Cros CROS | US$0,0001202 | 4,74% | 5,68% | US$120.206 | US$12.459,80 | 1.000.000.000 CROS |
| 3011 |  AssetMantle MNTL | US$0,00005191 | 15,93% | 44,57% | US$119.834 | - | 2.308.548.579 MNTL |
| 3012 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001489 | -1,81% | 2,19% | US$119.097 | US$214.035 | 79.974.090 VIBE |
| 3013 |  dog with apple in mouth APPLE | US$0,0001189 | -0,03% | 9,26% | US$118.938 | US$80.571,17 | 999.979.085 APPLE |
| 3014 |  Tensora TORA | US$0,0001180 | -0,70% | -10,00% | US$118.020 | - | 1.000.000.000 TORA |
| 3015 |  CyberVein CVT | US$0,0001112 | 0,00% | 0,00% | US$117.880 | - | 1.060.404.496 CVT |
| 3016 |  CatDog CATDOG | US$0,000001180 | 1,67% | -17,89% | US$117.943 | US$147.265 | 100.000.000.000 CATDOG |
| 3017 |  Nyzo NYZO | US$0,001176 | -15,94% | -46,09% | US$117.644 | US$94,62 | 100.000.000 NYZO |
| 3018 |  OX Coin OX | US$0,00003575 | -10,05% | 1,95% | US$117.392 | US$1.960,69 | 3.283.541.328 OX |
| 3019 |  Draggy DRAGGY | - | 0,92% | 6,29% | US$117.170 | - | 404.488.535.474.474 DRAGGY |
| 3020 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,09% | -1,63% | US$116.592 | - | 6.899.998.362.189 GINNAN |
| 3021 |  Project Merlin MRLN | US$0,001017 | -5,66% | -6,64% | US$112.610 | US$1.221.067 | 110.760.038 MRLN |
| 3022 |  Aimedis (new) AIMX | US$0,0003492 | -2,53% | 3,05% | US$116.286 | - | 333.000.000 AIMX |
| 3023 |  What's Updog UPDOG | US$0,0001153 | 1,58% | 5,49% | US$115.325 | - | 999.961.831 UPDOG |
| 3024 |  Pullix PLX | US$0,001345 | 0,00% | 4,25% | US$111.993 | - | 83.251.318 PLX |
| 3025 |  Stabull Finance STABUL | US$0,07766 | 49,42% | 189,09% | US$114.648 | US$8,11 | 1.476.221 STABUL |
| 3026 |  Geojam Token JAM | US$0,00001479 | 0,00% | 91,31% | US$113.478 | - | 7.670.910.561 JAM |
| 3027 |  PixelRealm NFTB | US$0,0001628 | 9,76% | 18,79% | US$112.411 | - | 690.567.149 NFTB |
| 3028 |  Cheems CHEEMS | - | -0,80% | 4,67% | US$112.230 | - | 420.690.000.000.000 CHEEMS |
| 3029 |  SOMESING SSG | US$0,00003447 | 3,88% | 23,63% | US$112.590 | - | 3.265.980.362 SSG |
| 3030 |  Mars MARS | US$0,0001117 | -0,19% | -3,38% | US$111.744 | - | 1.000.000.000 MARS |
| 3031 |  Rook ROOK | US$0,1809 | -55,12% | -66,57% | US$111.710 | US$19,48 | 617.636 ROOK |
| 3032 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 14,33% | 20,37% | US$110.475 | - | 3.572.880.055.132 GINUX |
| 3033 |  Aster Inu ASTERINU | US$0,0001116 | -1,33% | -4,81% | US$110.434 | US$133.991 | 989.999.900 ASTERINU |
| 3034 |  Moby MOBY | US$0,00001100 | -2,25% | -32,44% | US$110.039 | - | 10.000.000.000 MOBY |
| 3035 |  Baby BitCoin BABYBTC | US$0,0001099 | 1,21% | 21,23% | US$109.881 | - | 999.989.596 BABYBTC |
| 3036 |  UNI UNI | US$0,0001098 | -6,08% | -8,24% | US$109.798 | - | 1.000.000.000 UNI |
| 3037 |  MAPS MAPS | US$0,002366 | 2,32% | 2,45% | US$107.629 | - | 45.496.728 MAPS |
| 3038 |  Lumoz MOZ | US$0,00009725 | 49,69% | -15,15% | US$106.979 | US$2.413,42 | 1.100.000.000 MOZ |
| 3039 |  SOLVE SOLVE | US$0,0001516 | 0,37% | 15,01% | US$106.162 | US$53,97 | 700.125.013 SOLVE |
| 3040 |  sci-hub SCIHUB | US$0,0001061 | 0,24% | 10,81% | US$106.098 | US$15.406,82 | 999.970.725 SCIHUB |
| 3041 |  X-CASH XCASH | US$0,000001690 | -1,50% | -2,13% | US$105.968 | - | 62.820.378.619 XCASH |
| 3042 |  Scalia Infrastructure SCALE | US$0,001079 | 0,00% | 7,76% | US$105.719 | - | 98.013.561 SCALE |
| 3043 |  SpaceFalcon FCON | US$0,000006000 | -0,23% | -4,27% | US$104.511 | US$3,11 | 17.424.567.889 FCON |
| 3044 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3045 |  Orange ORNJ | US$0,001490 | 0,22% | 1,51% | US$104.117 | US$31.387,92 | 69.900.000 ORNJ |
| 3046 |  Pacu Jalur BOATKID | US$0,0001038 | 7,56% | 8,64% | US$103.828 | US$124.567 | 1.000.000.000 BOATKID |
| 3047 |  BurgerCities BURGER | US$0,002406 | -0,74% | -0,64% | US$103.563 | US$181.672 | 43.035.832 BURGER |
| 3048 |  VoluMint VMINT | US$0,0001872 | 4,08% | 0,07% | US$103.339 | US$194,84 | 552.136.291 VMINT |
| 3049 |  henlo HENLO | - | -0,62% | 8,16% | US$103.092 | - | 199.500.000.000.000 HENLO |
| 3050 |  DeepLink Protocol DLC | US$0,000007800 | -1,44% | 14,41% | US$102.465 | US$23.923,83 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.