Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ertha ERTHA | US$0,0001038 | 0,59% | 5,86% | US$207.609 | - | 2.000.000.000 ERTHA |
| 2802 |  LABUBU ETH LABUBU | US$0,0002056 | -2,33% | 0,09% | US$205.633 | - | 1.000.000.000 LABUBU |
| 2803 |  Worlds First Memecoin LOLCOIN | US$0,0002043 | -7,03% | -5,59% | US$204.232 | US$133.610 | 999.612.858 LOLCOIN |
| 2804 |  Puffverse PFVS | US$0,001744 | -2,14% | 12,91% | US$203.350 | US$324.576 | 116.600.000 PFVS |
| 2805 |  Skillful AI SKAI | US$0,0005420 | -16,80% | -27,16% | US$202.352 | US$12.275,77 | 373.314.103 SKAI |
| 2806 |  Invest Zone IVfun | US$0,0002145 | -1,10% | 3,15% | US$201.680 | - | 940.218.906 IVfun |
| 2807 |  Okratech Token ORT | US$0,0002464 | -16,56% | -18,96% | US$201.250 | US$109.746 | 816.719.845 ORT |
| 2808 |  Messiah MSIA | US$0,02774 | -11,03% | -16,55% | US$200.747 | - | 7.236.340 MSIA |
| 2809 |  Statter Network STT | US$0,003986 | -20,97% | -35,13% | US$200.678 | US$323.806 | 50.344.589 STT |
| 2810 |  Tigres Fan Token TIGRES | US$0,05300 | 0,95% | -0,93% | US$200.185 | US$595,73 | 3.777.069 TIGRES |
| 2811 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2812 |  Blockchain Monster Hunt BCMC | US$0,0008215 | -0,68% | 0,57% | US$200.008 | - | 243.463.792 BCMC |
| 2813 |  Ariva ARV | US$0,000002750 | 0,89% | 0,41% | US$199.677 | - | 72.553.169.190 ARV |
| 2814 |  Affyn FYN | US$0,0007805 | 0,47% | 7,74% | US$198.262 | US$12.903,29 | 254.033.788 FYN |
| 2815 |  Canxium CAU | US$0,1609 | 8,66% | -13,26% | US$198.265 | US$13.686,99 | 1.231.980 CAU |
| 2816 |  Bridge Mutual BMI | US$0,003052 | 41,85% | -8,87% | US$197.471 | US$13,91 | 64.697.071 BMI |
| 2817 |  Pollux Coin POX | US$0,004609 | -28,13% | -65,73% | US$197.309 | US$8.799,24 | 42.808.874 POX |
| 2818 |  Fefe FEFE | US$0,0004688 | 2,00% | -0,62% | US$197.238 | US$51.062,92 | 420.690.000 FEFE |
| 2819 |  Coin (reservebankapp.com) COINS | US$0,0001969 | 2,94% | 8,93% | US$196.886 | US$177,21 | 1.000.000.000 COINS |
| 2820 |  Dexlab XLAB | US$0,0000005600 | 1,93% | -0,17% | US$196.621 | US$224.169 | 351.666.666.667 XLAB |
| 2821 |  StormX STMX | US$0,00001591 | -47,82% | -68,72% | US$196.585 | US$22.150,98 | 12.352.473.523 STMX |
| 2822 |  Hourglass WAIT | US$0,001980 | 0,00% | 6,43% | US$193.530 | - | 97.751.977 WAIT |
| 2823 |  Mars MARS | US$0,0000004600 | -1,09% | 4,39% | US$193.410 | US$130.026 | 420.690.000.000 MARS |
| 2824 |  Mithril MITH | US$0,0001647 | -1,18% | -5,44% | US$164.711 | US$12.416,19 | 1.000.000.000 MITH |
| 2825 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008829 | 5,68% | 4,06% | US$192.845 | US$27.177,53 | 218.427.372 DYP |
| 2826 |  Lets Fuckin Go LFGO | US$0,0001911 | -4,33% | -3,85% | US$191.110 | - | 999.841.248 LFGO |
| 2827 |  Nova Fox NFX | US$0,02072 | 1,80% | -0,54% | US$191.625 | US$318,04 | 9.249.377 NFX |
| 2828 |  Plant Vs Undead PVU | US$0,0006373 | 0,15% | -0,42% | US$189.246 | US$24.719,89 | 296.947.519 PVU |
| 2829 |  MOSS AI MOSS | US$0,0002082 | 2,00% | -0,14% | US$189.151 | US$204.610 | 908.723.727 MOSS |
| 2830 |  Numogram GNON | US$0,0001896 | 1,16% | 0,23% | US$189.604 | US$168.989 | 1.000.000.000 GNON |
| 2831 |  Callisto Network CLO | US$0,00005745 | 0,00% | 2,15% | US$188.859 | - | 3.287.576.782 CLO |
| 2832 |  Wicrypt WNT | US$0,007229 | 1,57% | 6,36% | US$188.857 | US$123.454 | 26.124.772 WNT |
| 2833 |  Lunar LNR | US$0,002548 | 1,01% | 4,43% | US$188.121 | - | 73.830.967 LNR |
| 2834 |  Azbit AZ | US$0,000002690 | -1,27% | 1,61% | US$187.720 | US$1,88 | 69.750.302.117 AZ |
| 2835 |  ROND ROND | US$0,0004234 | 0,17% | -10,98% | US$187.631 | US$1.737,34 | 443.105.937 ROND |
| 2836 |  Dvision Network DVI | US$0,0001876 | -10,28% | -13,00% | US$187.622 | US$286,98 | 1.000.000.000 DVI |
| 2837 |  ARTFI ARTFI | US$0,001426 | -2,38% | -11,85% | US$185.878 | US$37.925,53 | 130.368.000 ARTFI |
| 2838 |  Shiryo SHIRYO | - | 0,00% | 7,30% | US$186.807 | - | 981.850.000.000.000.000 SHIRYO |
| 2839 |  NerveNetwork NVT | US$0,0006733 | 0,00% | 0,08% | US$186.503 | - | 276.983.684 NVT |
| 2840 |  Karlsen KLS | US$0,00007156 | 2,85% | -3,31% | US$186.442 | US$119.134 | 2.605.547.532 KLS |
| 2841 |  Super Trump Coin STRUMP | US$0,0001014 | 1,58% | 8,71% | US$186.237 | US$27,32 | 1.837.382.589 STRUMP |
| 2842 |  DOGAMÍ DOGA | US$0,0002498 | 96,75% | 12,61% | US$193.571 | US$18.927,59 | 774.966.998 DOGA |
| 2843 |  Eliza (ai16zeliza) ELIZA | US$0,0001930 | 0,78% | -3,79% | US$185.498 | US$65.892,35 | 961.051.957 ELIZA |
| 2844 |  Cheems CHEEMS | US$0,00007265 | 0,29% | -11,18% | US$185.311 | US$84,85 | 2.550.834.901 CHEEMS |
| 2845 |  Coinye West COINYE | US$0,0002294 | 1,75% | 4,20% | US$183.827 | - | 801.244.726 COINYE |
| 2846 |  Infinaeon INF | US$0,0007026 | 4,24% | 5,23% | US$183.014 | US$2.842,51 | 260.484.378 INF |
| 2847 |  Peezy 0x69 PEEZY | US$0,0000006000 | 2,17% | -19,26% | US$182.787 | US$23.044,86 | 305.650.329.936 PEEZY |
| 2848 |  BOTIFY BOTIFY | US$0,0001802 | -1,39% | -43,89% | US$180.165 | US$25.422,75 | 999.751.966 BOTIFY |
| 2849 |  Sao Paulo FC Fan Token SPFC | US$0,03817 | -0,50% | 19,14% | US$182.379 | US$17.067,17 | 4.777.848 SPFC |
| 2850 |  Pip PIP | US$0,0003369 | 12,93% | -7,22% | US$181.888 | US$6.010,48 | 539.919.783 PIP |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.