Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neiro (neiro.lol) NEIRO | US$0,0002961 | -0,51% | 5,51% | US$296.082 | US$234.346 | 999.999.969 NEIRO |
| 2652 |  MOMOFUN MM | US$0,00003785 | -5,34% | -16,59% | US$295.212 | US$224.528 | 7.800.000.000 MM |
| 2653 |  Make CRO Great Again MCGA | US$0,0002939 | -1,28% | -11,88% | US$293.935 | - | 1.000.000.000 MCGA |
| 2654 |  Ithaca Protocol ITHACA | US$0,003677 | 0,16% | -0,57% | US$293.343 | US$77.580,11 | 79.786.095 ITHACA |
| 2655 |  DeFrogs DEFROGS | US$29,24 | -1,88% | 3,89% | US$292.445 | - | 10.000 DEFROGS |
| 2656 |  Dfyn Network DFYN | US$0,001700 | -2,62% | -4,79% | US$292.272 | US$75.490,51 | 171.878.615 DFYN |
| 2657 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2658 |  Grove Coin GRV | US$0,003039 | 0,65% | -1,11% | US$288.921 | US$28.836,47 | 95.083.335 GRV |
| 2659 |  Green Satoshi Token (BSC) GST | US$0,001340 | 0,07% | 5,09% | US$284.665 | - | 212.412.667 GST |
| 2660 |  UniLend UFT | US$0,003104 | 0,00% | 6,96% | US$284.498 | US$53.790,60 | 91.668.971 UFT |
| 2661 |  Pepoclown HONK | - | -3,68% | 1,51% | US$284.425 | - | 415.179.907.204.247 HONK |
| 2662 |  Donut DONUT | US$0,002357 | -2,36% | -0,22% | US$283.621 | - | 120.355.919 DONUT |
| 2663 |  Bitcoin Silver AI BSAI | US$201,75 | -8,25% | -24,93% | US$282.656 | US$302.571 | 1.401 BSAI |
| 2664 |  UX Chain UX | US$0,00007086 | -33,85% | -33,87% | US$282.324 | US$1.331,59 | 3.984.164.930 UX |
| 2665 |  TheStandard USD USDS | US$1,00 | 0,30% | 0,27% | US$281.866 | US$3.129,99 | 280.943 USDS |
| 2666 |  TABOO TOKEN TABOO | US$0,00002878 | -0,58% | 4,65% | US$281.543 | - | 9.782.678.080 TABOO |
| 2667 |  Bistroo BIST | US$0,005073 | 15,41% | 49,06% | US$281.473 | US$100.003 | 55.481.674 BIST |
| 2668 |  Bware INFRA | US$0,06807 | -13,52% | 3,04% | US$281.204 | US$16.172,57 | 4.130.897 INFRA |
| 2669 |  LandX Finance LNDX | US$0,01972 | 1,31% | -19,61% | US$279.972 | US$69.171,96 | 14.198.821 LNDX |
| 2670 |  STARS STARS | US$0,000006650 | -1,51% | 4,00% | US$279.678 | - | 42.069.696.969 STARS |
| 2671 |  Edwin EDWIN | US$0,0002792 | 1,44% | -32,31% | US$279.178 | - | 1.000.000.000 EDWIN |
| 2672 |  GoCrypto Token GOC | US$0,001132 | -1,33% | -11,60% | US$277.701 | - | 245.278.438 GOC |
| 2673 |  catgirl CATGIRL | - | 1,39% | -8,47% | US$277.514 | US$443,08 | 30.986.912.066.248.824 CATGIRL |
| 2674 |  TRAVA.FINANCE TRAVA | US$0,00006269 | 2,28% | 6,09% | US$277.154 | US$63.451,02 | 4.421.344.977 TRAVA |
| 2675 |  yieldwatch WATCH | US$0,01407 | 0,67% | 4,05% | US$276.924 | US$0,1700 | 19.675.544 WATCH |
| 2676 |  Dolos The Bully BULLY | US$0,0002879 | -2,05% | -3,64% | US$276.502 | US$74.260,09 | 960.552.281 BULLY |
| 2677 |  Hasbulla's Cat BARSIK | US$0,0002759 | 1,48% | 17,49% | US$275.842 | US$191.253 | 999.916.160 BARSIK |
| 2678 |  Nura Labs NURA | US$0,00002758 | 0,29% | 6,25% | US$275.783 | US$676.861 | 10.000.000.000 NURA |
| 2679 |  FCK925 FCK925 | US$0,0002714 | -0,83% | -12,05% | US$271.428 | US$488,96 | 999.992.431 FCK925 |
| 2680 |  5ire 5IRE | US$0,0001873 | -7,32% | -20,69% | US$274.330 | US$223.277 | 1.464.633.235 5IRE |
| 2681 |  OneMillionDollars OMD | US$0,0002173 | 1,52% | 10,28% | US$276.762 | US$79.102,24 | 1.273.753.283 OMD |
| 2682 |  Speedy SPEEDY | US$0,0002730 | 0,36% | 4,30% | US$272.994 | US$209,89 | 1.000.000.000 SPEEDY |
| 2683 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | 6,62% | 11,93% | US$272.511 | US$3.870.439 | 23.769 MARAon |
| 2684 |  Tranche Finance SLICE | US$0,01360 | -0,81% | 5,49% | US$272.071 | US$12.125,82 | 20.000.000 SLICE |
| 2685 |  AppLovin Tokenized Stock (Ondo) APPon | US$568,41 | -6,46% | -11,65% | US$271.436 | US$7.126.805 | 478 APPon |
| 2686 |  All.Art Protocol AART | US$0,00005564 | 22,54% | -7,77% | US$229.183 | US$13.920,33 | 4.119.369.159 AART |
| 2687 |  BHO Network BHO | US$0,00006683 | 0,44% | 4,16% | US$270.047 | - | 4.040.989.355 BHO |
| 2688 |  Gremly $GREMLY | - | 2,47% | -10,02% | US$270.339 | US$11.912,07 | 411.654.038.659.005 $GREMLY |
| 2689 |  LAMBO LAMBO | US$0,00002691 | -3,09% | 20,77% | US$269.095 | - | 10.000.000.000 LAMBO |
| 2690 |  Pleasure Coin NSFW | US$0,00001096 | -10,20% | -30,72% | US$268.529 | - | 24.499.828.829 NSFW |
| 2691 |  Coldstack CLS | US$0,01141 | -0,44% | -2,24% | US$268.401 | US$20.655,98 | 23.514.168 CLS |
| 2692 |  Elmo ELMO | US$0,001010 | -2,21% | 6,97% | US$267.172 | - | 264.607.591 ELMO |
| 2693 |  HUND HUND | US$0,0006679 | 2,89% | 7,87% | US$267.117 | US$507.709 | 399.926.272 HUND |
| 2694 |  Fly.trade FLY | US$0,01994 | 3,82% | -29,12% | US$265.523 | US$75.181,42 | 13.312.971 FLY |
| 2695 |  DerivaDAO DDX | US$0,01018 | -0,35% | -8,87% | US$265.527 | US$16,68 | 26.094.664 DDX |
| 2696 |  HAMI HAMI | US$0,0002750 | -1,08% | -0,96% | US$264.574 | US$57.296,26 | 962.193.372 HAMI |
| 2697 |  Elixir Games ELIX | US$0,001071 | 0,74% | -2,29% | US$263.496 | US$114.948 | 245.925.877 ELIX |
| 2698 |  Dimecoin DIME | US$0,0000005500 | -7,92% | 14,69% | US$260.835 | - | 478.333.438.962 DIME |
| 2699 |  Pillar PLR | US$0,001005 | -2,05% | 17,45% | US$260.606 | US$12,83 | 259.348.201 PLR |
| 2700 |  Alpha ALPHA | US$0,0002599 | 1,67% | 5,58% | US$259.909 | - | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.