Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Octokn OTK | US$0,0009320 | 1,65% | -2,11% | US$456.260 | US$7.478,69 | 489.529.439 OTK |
| 2452 |  SGC SGC | US$0,0002692 | -8,71% | -25,81% | US$455.864 | US$1.188.853 | 1.693.372.841 SGC |
| 2453 |  Pell Network PELL | US$0,0005551 | -1,16% | -12,62% | US$450.954 | US$21.111,03 | 812.408.355 PELL |
| 2454 |  Limoverse LIMO | US$0,003568 | -2,73% | -10,17% | US$453.186 | US$56.224,42 | 127.000.780 LIMO |
| 2455 |  Bubble BUBBLE | US$0,0001255 | -10,08% | -8,44% | US$453.395 | US$158.710 | 3.614.067.749 BUBBLE |
| 2456 |  Deutsche eMark DEM | US$0,002866 | -0,02% | 5,58% | US$453.500 | US$168,71 | 158.230.419 DEM |
| 2457 |  Nutcoin NUT | US$0,00000002000 | 9,18% | 3,57% | US$452.635 | US$212.356 | 20.092.757.543.431 NUT |
| 2458 |  Feathercoin FTC | US$0,001911 | 97,26% | 105,07% | US$452.075 | US$19,15 | 236.600.238 FTC |
| 2459 |  VIDT DAO VIDT | US$0,0005176 | -0,02% | 5,57% | US$450.226 | US$319,65 | 869.795.245 VIDT |
| 2460 |  ORBIT GRIFT | US$0,0004489 | 1,99% | 5,03% | US$448.769 | US$450.260 | 999.663.033 GRIFT |
| 2461 |  Groestlcoin GRS | US$0,004839 | -91,98% | -96,74% | US$431.868 | US$48.544,92 | 89.249.349 GRS |
| 2462 |  Eliza (elizawakesup) ELIZA | US$0,0004478 | -1,58% | -3,00% | US$447.753 | US$251.551 | 999.932.817 ELIZA |
| 2463 |  LayerAI LAI | US$0,00008130 | 3,73% | -4,93% | US$447.108 | US$187.928 | 5.499.308.275 LAI |
| 2464 |  Cat Own Kimono COK | US$0,0000004400 | 53,29% | 245,76% | US$441.354 | US$231.580 | 998.607.362.396 COK |
| 2465 |  Bostrom BOOT | - | 0,27% | 1,10% | US$444.561 | - | 591.488.205.723.898 BOOT |
| 2466 |  PepeMusk PEPEMUSK | US$0,0004438 | -0,65% | 3,28% | US$443.752 | US$1.173,53 | 1.000.000.000 PEPEMUSK |
| 2467 |  Baby BNB BABYBNB | US$0,0007969 | 0,05% | 0,39% | US$442.138 | US$151.074 | 554.838.710 BABYBNB |
| 2468 |  Kudai KUDAI | US$0,000004430 | -7,87% | 3,95% | US$443.004 | US$357,76 | 100.000.000.000 KUDAI |
| 2469 |  Poolz Finance POOLX | US$0,08451 | -1,60% | -12,03% | US$442.380 | US$68.059,21 | 5.234.752 POOLX |
| 2470 |  Klaydice DICE | US$0,0009608 | 0,00% | -47,54% | US$442.381 | - | 460.423.490 DICE |
| 2471 |  MBP Coin MBP | US$0,02757 | 1,30% | -12,48% | US$441.058 | US$167.680 | 15.994.914 MBP |
| 2472 |  BitcoinZ BTCZ | US$0,00003500 | 0,48% | 36,04% | US$441.195 | US$26,18 | 12.604.351.724 BTCZ |
| 2473 |  Talent Protocol TALENT | US$0,002427 | 2,67% | 11,98% | US$440.972 | US$39.914,71 | 181.722.353 TALENT |
| 2474 |  CryptoTradingFund CTF | US$0,09274 | -0,77% | -8,62% | US$438.036 | US$2.436,79 | 4.723.378 CTF |
| 2475 |  MineD DIGI | US$0,00001736 | 0,63% | -18,84% | US$434.902 | US$55.062,40 | 25.054.400.600 DIGI |
| 2476 |  Netvrk NETVR | US$0,004386 | -0,99% | -6,13% | US$436.517 | US$3,30 | 99.534.865 NETVR |
| 2477 |  Toilet Dust TOILET | US$0,00004350 | -1,70% | 104,83% | US$434.983 | US$59.629,70 | 10.000.000.000 TOILET |
| 2478 |  Xend Finance RWA | US$0,004056 | 0,05% | -0,13% | US$434.157 | US$15.613,92 | 107.033.500 RWA |
| 2479 |  PAWS PAWS | US$0,000008160 | 0,44% | 1,95% | US$432.906 | US$244.086 | 53.054.632.093 PAWS |
| 2480 |  Revomon REVO | US$0,01486 | 0,75% | 0,12% | US$433.485 | - | 29.171.724 REVO |
| 2481 |  Seedworld SWORLD | US$0,00007159 | -1,87% | -5,98% | US$430.842 | - | 6.017.980.872 SWORLD |
| 2482 |  L7 LSD | US$0,01052 | 0,00% | -26,81% | US$430.764 | - | 40.941.582 LSD |
| 2483 |  Apeiron APRS | US$0,004111 | -10,24% | -30,53% | US$417.319 | US$11.095,64 | 101.511.980 APRS |
| 2484 |  Reddio RDO | US$0,0001829 | -8,48% | -28,73% | US$408.907 | US$627.708 | 2.235.412.129 RDO |
| 2485 |  Carbon browser CSIX | US$0,001077 | 0,17% | 3,97% | US$426.978 | US$1.207.863 | 396.585.068 CSIX |
| 2486 |  Nubila Network NB | US$0,002324 | 0,90% | -8,97% | US$427.682 | US$327.133 | 184.000.000 NB |
| 2487 |  ANGL TOKEN ANGL | US$0,001781 | -0,24% | 5,01% | US$425.945 | - | 239.166.686 ANGL |
| 2488 |  JetTon Games JETTON | US$0,05244 | -0,59% | -7,03% | US$425.505 | US$87.193,62 | 8.114.146 JETTON |
| 2489 |  XOCIETY XO | US$0,0005684 | -12,53% | -24,35% | US$426.297 | US$104.138 | 750.000.000 XO |
| 2490 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,25 | 15,82% | 25,43% | US$424.353 | US$9.536.314 | 22.039 RIOTon |
| 2491 |  STARSHIP STARSHIP | US$0,02242 | -0,04% | 4,90% | US$423.935 | - | 18.908.258 STARSHIP |
| 2492 |  Pixelverse PIXFI | US$0,0001119 | 6,01% | -9,17% | US$423.733 | US$288.359 | 3.787.897.986 PIXFI |
| 2493 |  CloakCoin CLOAK | US$0,06933 | -27,45% | -14,87% | US$421.816 | US$1.316,07 | 6.083.966 CLOAK |
| 2494 |  STAKE STAKE | US$0,04985 | 0,44% | -9,87% | US$421.772 | - | 8.460.044 STAKE |
| 2495 |  enfineo ENF | US$0,01036 | -1,87% | -23,01% | US$420.843 | US$16.485,79 | 40.631.723 ENF |
| 2496 |  MintMe.com Coin MINTME | US$0,0007726 | 0,00% | 0,08% | US$420.598 | US$199,91 | 544.370.345 MINTME |
| 2497 |  Coral Finance CORL | US$0,001806 | 1,06% | -10,38% | US$419.695 | US$540.162 | 232.360.000 CORL |
| 2498 |  K9 Finance KNINE | US$0,000001040 | 0,49% | 2,14% | US$418.618 | US$90.251,71 | 402.272.229.062 KNINE |
| 2499 |  Monsta Infinite MONI | US$0,001901 | 0,32% | 0,56% | US$419.323 | US$71.795,67 | 220.570.845 MONI |
| 2500 |  GAM3S.GG G3 | US$0,0006904 | -1,37% | 22,96% | US$416.921 | US$251.652 | 603.885.535 G3 |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.