Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cosplay Token COT | US$0,001056 | 0,21% | -1,76% | US$416.496 | US$19.735,24 | 394.359.177 COT |
| 2502 |  PointPay PXP | US$0,01389 | -0,05% | -6,21% | US$416.615 | US$77.890,42 | 30.000.000 PXP |
| 2503 |  Woman Yelling At Cat WYAC | US$0,0004203 | -5,79% | -6,78% | US$416.094 | US$3.774,30 | 989.975.296 WYAC |
| 2504 |  Redacted RDAC | US$0,001912 | -13,43% | -25,64% | US$415.368 | US$2.223.628 | 217.211.382 RDAC |
| 2505 |  Everyworld EVERY | US$0,0001623 | 33,18% | 11,62% | US$413.829 | US$1.538,98 | 2.549.201.959 EVERY |
| 2506 |  SUGARVERSE CNDY | US$0,0008856 | 0,00% | -3,92% | US$413.220 | US$62.913,87 | 466.595.178 CNDY |
| 2507 |  Samsunspor Fan Token SAM | US$0,1966 | 1,67% | 18,90% | US$413.127 | US$33.791,89 | 2.100.954 SAM |
| 2508 |  Giveth GIV | US$0,001076 | -10,73% | -2,18% | US$412.507 | US$62,40 | 383.521.553 GIV |
| 2509 |  NEWM NEWM | US$0,0001705 | 8,05% | 10,75% | US$411.206 | US$35.042,79 | 2.412.447.151 NEWM |
| 2510 |  TOKYO GAMES TOKEN TGT | US$0,002559 | -1,96% | 0,21% | US$411.533 | US$455.475 | 160.822.499 TGT |
| 2511 |  Gemach GMAC | US$0,0008170 | 0,00% | -5,65% | US$408.520 | - | 500.000.000 GMAC |
| 2512 |  Sentio AI SEN | US$0,004134 | -1,36% | 1,21% | US$405.154 | US$53.962,41 | 98.000.000 SEN |
| 2513 |  Idena IDNA | US$0,004847 | -0,17% | -0,58% | US$402.425 | US$754,75 | 83.029.869 IDNA |
| 2514 |  WTF Opossum WTFO | US$0,0004728 | -0,06% | 0,35% | US$401.205 | - | 848.645.098 WTFO |
| 2515 |  Moonveil MORE | US$0,002221 | -1,07% | -13,63% | US$399.467 | US$782.696 | 179.888.825 MORE |
| 2516 |  Portuma POR | US$0,0001057 | -1,77% | 5,16% | US$399.871 | US$33.747,71 | 3.784.748.038 POR |
| 2517 |  CBPAY Global CBPAY | US$0,0001086 | 0,00% | 5,27% | US$399.522 | - | 3.680.656.565 CBPAY |
| 2518 |  Kasta KASTA | US$0,0005218 | -0,50% | -47,42% | US$399.379 | US$66.052,25 | 765.441.073 KASTA |
| 2519 |  SavannaSurvival SVSA | US$0,002080 | -0,74% | -4,95% | US$398.879 | US$235.775 | 191.805.555 SVSA |
| 2520 |  TradeTide TTD | US$0,002902 | 0,86% | -42,51% | US$398.959 | US$1.664.702 | 137.500.000 TTD |
| 2521 |  Rivalz Network RIZ | US$0,0003461 | -5,01% | -10,69% | US$398.332 | US$229.014 | 1.150.957.788 RIZ |
| 2522 |  HarryPotterObamaPacMan8Inu XRP | US$0,004861 | -1,56% | 6,65% | US$396.645 | - | 81.597.517 XRP |
| 2523 |  Hatom HTM | US$0,02361 | 6,70% | -5,45% | US$393.566 | US$27.597,29 | 16.667.457 HTM |
| 2524 |  Fragmetric FRAG | US$0,002147 | 4,25% | -2,77% | US$392.713 | US$100.396 | 182.951.038 FRAG |
| 2525 |  Torum XTM | US$0,002026 | -4,88% | 18,14% | US$393.153 | US$73.195,11 | 194.096.317 XTM |
| 2526 |  pSTAKE Finance PSTAKE | US$0,0008847 | 8,80% | -18,92% | US$388.975 | US$338.920 | 439.651.042 PSTAKE |
| 2527 |  Crust Network CRU | US$0,02741 | -0,65% | -48,41% | US$387.604 | US$54.467,29 | 14.138.569 CRU |
| 2528 |  BiFi BIFI | US$0,0008115 | 6,01% | 0,85% | US$388.129 | US$12.077,01 | 478.268.665 BIFI |
| 2529 |  Reflexer Ungovernance Token FLX | US$1,99 | 0,65% | 4,86% | US$386.267 | - | 193.796 FLX |
| 2530 |  Omax Coin OMAX | US$0,00004448 | 5,06% | 5,70% | US$385.563 | US$134.638 | 8.667.996.990 OMAX |
| 2531 |  Janitor JANITOR | US$0,0003852 | -0,81% | 0,33% | US$385.156 | US$20.518,15 | 1.000.000.000 JANITOR |
| 2532 |  Startup STARTUP | US$0,0003655 | 2,96% | -10,24% | US$361.903 | US$39.671,91 | 990.259.376 STARTUP |
| 2533 |  Expand XZK | US$0,0005581 | 0,59% | 12,15% | US$383.370 | US$12.447,33 | 686.880.681 XZK |
| 2534 |  Script Network SCPT | US$0,0005623 | -0,55% | -1,13% | US$382.825 | US$96.171,75 | 680.808.006 SCPT |
| 2535 |  Renewable Energy Token RET | - | -4,47% | 5,23% | US$379.688 | US$347.284 | 20.117.705.009.195.100 RET |
| 2536 |  PlayZap PZP | US$0,004421 | 0,28% | -7,64% | US$379.494 | US$213.129 | 85.845.698 PZP |
| 2537 |  Bitcoin Plus XBC | US$1,34 | 0,00% | 8,74% | US$377.085 | - | 280.963 XBC |
| 2538 |  LightLink LL | US$0,004608 | 4,42% | -3,79% | US$376.369 | US$192.096 | 81.670.180 LL |
| 2539 |  Fautor FTR | US$0,0004173 | -20,12% | -37,83% | US$379.039 | US$371,66 | 908.262.718 FTR |
| 2540 |  Wisdomise AI WSDM | US$0,0005983 | -0,41% | 0,29% | US$374.896 | US$246.682 | 626.586.189 WSDM |
| 2541 |  CryptoZoon ZOON | US$0,0005350 | 4,92% | 0,05% | US$373.143 | US$18.221,18 | 697.461.914 ZOON |
| 2542 |  QnA3.AI GPT | US$0,0004480 | -3,92% | -12,49% | US$372.550 | US$17.905,08 | 831.566.270 GPT |
| 2543 |  Groyper (groypereth.vip) GROYPER | US$0,003997 | 73,87% | 3,12% | US$371.762 | US$1,13 | 93.000.000 GROYPER |
| 2544 |  SAD HAMSTER HAMMY | US$0,0003938 | 0,32% | 14,23% | US$370.909 | - | 941.901.250 HAMMY |
| 2545 |  Robinhood HOOD | US$0,000008330 | 0,59% | -1,71% | US$371.276 | US$169.067 | 44.547.590.451 HOOD |
| 2546 |  Synternet SYNT | US$0,0005613 | -36,20% | -59,17% | US$367.913 | US$77.233,75 | 655.416.563 SYNT |
| 2547 |  CheckDot CDT | US$0,04769 | 0,42% | 3,87% | US$369.382 | - | 7.745.635 CDT |
| 2548 |  ACA Token ACA | US$0,007396 | 2,77% | 0,08% | US$369.085 | US$108.944 | 49.903.520 ACA |
| 2549 |  ZeroLend ZERO | US$0,000006710 | -4,57% | -17,64% | US$368.127 | US$727,19 | 54.868.247.451 ZERO |
| 2550 |  Kimbo KIMBO | US$0,000005300 | -2,92% | -14,03% | US$367.790 | US$88.741,07 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.