Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  K21 K21 | US$0,02832 | -0,57% | 2,62% | US$520.612 | US$12.001,90 | 18.385.349 K21 |
| 2402 |  HAVAH HVH | US$0,0002559 | -0,94% | -12,17% | US$578.514 | US$68.155,02 | 2.260.880.938 HVH |
| 2403 |  Kava Lend HARD | US$0,003820 | -7,81% | -8,74% | US$514.892 | US$16.249,54 | 134.791.668 HARD |
| 2404 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2405 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 0,00% | US$508.772 | - | 55.966.150.430 MBC |
| 2406 |  CrowdStrike tokenized stock (xStock) CRWDX | US$453,62 | -2,80% | -3,55% | US$508.059 | US$92.213,50 | 1.120 CRWDX |
| 2407 |  SelfieDogCoin SELFIE | US$0,0005138 | -0,89% | -0,85% | US$505.449 | US$15.204,12 | 983.717.932 SELFIE |
| 2408 |  Element ELMT | US$0,0002923 | -10,53% | -22,88% | US$507.068 | - | 1.734.830.085 ELMT |
| 2409 |  Dynachain DYNA | US$0,01231 | 8,80% | 18,88% | US$505.510 | US$268,01 | 41.056.494 DYNA |
| 2410 |  Stobox Token STBU | US$0,003368 | 1,85% | -19,99% | US$505.182 | US$52.938,45 | 150.000.000 STBU |
| 2411 |  TenUp TUP | US$0,004758 | 4,39% | -7,31% | US$501.348 | US$109.686 | 105.371.800 TUP |
| 2412 |  Forj (Bondly) BONDLY | US$0,0005096 | -1,00% | 3,84% | US$501.236 | US$25.922,16 | 983.620.759 BONDLY |
| 2413 |  Orbofi AI OBI | US$0,0003527 | -0,74% | -12,93% | US$505.685 | US$68.698,75 | 1.433.951.599 OBI |
| 2414 |  Muhdo Hub DNA | US$0,0002956 | -0,99% | -0,06% | US$496.556 | - | 1.679.741.443 DNA |
| 2415 |  Abbott tokenized stock (xStock) ABTX | US$122,20 | -0,90% | -3,31% | US$494.924 | US$31.643,09 | 4.050 ABTX |
| 2416 |  Priceless PRICELESS | US$0,0004968 | -5,09% | -19,07% | US$496.780 | US$595.949 | 1.000.000.000 PRICELESS |
| 2417 |  Multiple Network MTP | US$0,0005612 | -14,10% | -3,85% | US$493.854 | US$199.363 | 880.000.000 MTP |
| 2418 |  TERMINUS TERMINUS | US$0,004930 | -0,36% | 6,34% | US$493.009 | US$239.037 | 100.000.000 TERMINUS |
| 2419 |  Acquire.Fi ACQ | US$0,003088 | 28,22% | 53,94% | US$495.756 | US$85.902,76 | 160.567.095 ACQ |
| 2420 |  Clash of Lilliput COL | US$0,006001 | -0,01% | 0,08% | US$492.506 | - | 82.074.400 COL |
| 2421 |  Baby Neiro BNB BABYNEIRO | - | -1,17% | -1,59% | US$494.337 | US$150.112 | 420.000.000.000.000.000 BABYNEIRO |
| 2422 |  Chihuahua HUAHUA | US$0,000005230 | 8,78% | 23,43% | US$489.669 | - | 93.550.000.000 HUAHUA |
| 2423 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004903 | -3,12% | -13,15% | US$488.614 | - | 996.582.770 TRUST |
| 2424 |  Burn BURN | US$0,000002620 | -0,84% | -11,59% | US$497.622 | US$45.887,20 | 189.950.040.844 BURN |
| 2425 |  Bomb Crypto (BNB) BCOIN | US$0,006157 | 0,89% | -8,92% | US$486.410 | US$447,46 | 79.001.713 BCOIN |
| 2426 |  Belt Finance BELT | US$0,05092 | -0,31% | 5,48% | US$486.324 | - | 9.550.122 BELT |
| 2427 |  Taker TAKER | US$0,002855 | 0,32% | 2,47% | US$485.297 | US$652.524 | 170.000.000 TAKER |
| 2428 |  Mirror Protocol MIR | US$0,006267 | 2,36% | -0,56% | US$487.249 | US$9.517,97 | 77.742.680 MIR |
| 2429 |  MASQ MASQ | US$0,01407 | 5,39% | 6,65% | US$483.856 | - | 34.379.475 MASQ |
| 2430 |  Hypr HYPR | US$0,0006842 | 0,66% | 18,38% | US$478.958 | - | 700.000.000 HYPR |
| 2431 |  Skibidi Toilet SKBDI | US$0,006828 | 3,29% | -0,57% | US$478.244 | US$694.510 | 70.038.672 SKBDI |
| 2432 |  Red Kite PKF | US$0,004161 | 0,42% | 5,54% | US$477.208 | - | 114.692.138 PKF |
| 2433 |  Gasspas GASS | - | 0,65% | -14,09% | US$477.530 | US$126.151 | 420.690.000.000.000 GASS |
| 2434 |  Long LONG | US$0,0000006100 | -0,32% | 5,47% | US$476.990 | - | 783.713.835.230 LONG |
| 2435 |  Bubb BUBB | US$0,0004755 | -3,49% | -17,03% | US$475.472 | US$65.304,05 | 1.000.000.000 BUBB |
| 2436 |  Chainge XCHNG | US$0,0009936 | 23,28% | 67,86% | US$470.993 | US$1.334,14 | 474.046.128 XCHNG |
| 2437 |  UPTOP UPTOP | US$0,002241 | -0,43% | -3,89% | US$470.510 | US$3.096,55 | 210.000.000 UPTOP |
| 2438 |  Smart Pocket SP | US$0,0004522 | -17,96% | -33,82% | US$470.565 | US$98.026,59 | 1.040.615.110 SP |
| 2439 |  Alt.town TOWN | US$0,0006580 | -0,36% | -1,52% | US$470.438 | US$463.486 | 715.000.002 TOWN |
| 2440 |  LandWolf (SOL) WOLF | US$0,00004698 | -0,01% | 0,10% | US$469.708 | - | 9.998.576.486 WOLF |
| 2441 |  My Crypto Heroes MCHC | US$0,01715 | 0,27% | 1,32% | US$469.285 | - | 27.355.706 MCHC |
| 2442 |  Decimated DIO | US$0,0008563 | -2,35% | -8,58% | US$465.217 | US$33.073,40 | 543.259.848 DIO |
| 2443 |  BlackCardCoin BCCOIN | US$0,04653 | -2,01% | -4,49% | US$465.333 | US$240.667 | 10.000.000 BCCOIN |
| 2444 |  3space Art PACE | US$0,006425 | -1,74% | 16,50% | US$463.696 | US$12.293,18 | 72.171.512 PACE |
| 2445 |  DappRadar RADAR | US$0,0004787 | -1,03% | 2,15% | US$459.548 | US$12.535,11 | 960.096.177 RADAR |
| 2446 |  Garlicoin GRLC | US$0,006688 | -0,02% | 5,46% | US$460.431 | US$1,13 | 68.849.540 GRLC |
| 2447 |  Marie Rose MARIE | US$0,001090 | -5,50% | -14,20% | US$458.741 | US$5.786,27 | 420.690.000 MARIE |
| 2448 |  XANA XETA | US$0,00008657 | 8,06% | 13,54% | US$426.423 | US$7.097,80 | 4.925.701.908 XETA |
| 2449 |  Integral ITGR | US$0,002086 | -0,02% | 13,56% | US$456.984 | US$12.166,92 | 219.096.877 ITGR |
| 2450 |  BendDAO BEND | US$0,0001163 | 0,00% | 5,15% | US$456.804 | - | 3.929.093.259 BEND |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.