Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shadow Exchange SHADOW | US$1,71 | -12,99% | -26,50% | US$620.086 | US$159.865 | 362.660 SHADOW |
| 2302 |  BLink BLINK | US$0,003338 | -0,86% | -0,29% | US$615.396 | - | 184.347.125 BLINK |
| 2303 |  CRY CRY HORSE 哭哭马 | US$0,0006189 | 14,29% | 0,00% | US$618.851 | US$102.095 | 1.000.000.000 哭哭马 |
| 2304 |  Gui Inu GUI | US$0,000001100 | -4,80% | -2,96% | US$613.856 | US$180.890 | 555.895.061.727 GUI |
| 2305 |  International Business Machines tokenized stock (xStock) IBMX | US$306,84 | 5,33% | 1,60% | US$613.680 | US$117,16 | 2.000 IBMX |
| 2306 |  Kromatika KROM | US$0,007629 | -0,01% | 4,56% | US$612.462 | US$0,8100 | 80.280.675 KROM |
| 2307 |  REVOX REX | US$0,0002251 | 0,73% | -9,28% | US$611.319 | US$269.466 | 2.716.250.000 REX |
| 2308 |  GhibliCZ Ghibli | US$0,0007072 | 0,82% | 0,40% | US$607.347 | US$2.820,57 | 858.861.550 Ghibli |
| 2309 |  Coca-Cola tokenized stock (xStock) KOX | US$70,97 | 0,66% | -0,13% | US$610.371 | US$34.028,42 | 8.600 KOX |
| 2310 |  Dogechain DC | US$0,000007310 | 1,16% | 2,66% | US$610.180 | US$120.588 | 83.420.283.927 DC |
| 2311 |  StarHeroes STAR | US$0,002698 | 13,23% | 8,21% | US$610.290 | US$53.161,32 | 226.173.147 STAR |
| 2312 |  0xBitcoin 0xBTC | US$0,06270 | 9,36% | 6,14% | US$608.638 | US$538,35 | 9.706.750 0xBTC |
| 2313 |  Analog ANLOG | US$0,0003277 | -6,37% | -17,24% | US$608.500 | US$284.412 | 1.857.089.402 ANLOG |
| 2314 |  Göztepe S.K. Fan Token GOZ | US$0,1455 | -1,32% | 9,04% | US$602.066 | US$63.479,59 | 4.139.000 GOZ |
| 2315 |  Medtronic tokenized stock (xStock) MDTX | US$98,83 | -0,54% | 0,96% | US$605.532 | US$20,97 | 6.127 MDTX |
| 2316 |  nomnom NOMNOM | US$0,0006260 | 2,00% | 1,74% | US$605.451 | US$65.443,94 | 967.206.795 NOMNOM |
| 2317 |  Cashaa CAS | US$0,0006055 | 0,16% | 4,53% | US$605.451 | - | 1.000.000.000 CAS |
| 2318 |  Gata GATA | US$0,006291 | -2,25% | -1,21% | US$605.467 | US$391.494 | 96.241.485 GATA |
| 2319 |  Baby Pepe BABYPEPE | US$0,000001430 | 8,55% | -14,81% | US$601.442 | - | 420.690.000.000 BABYPEPE |
| 2320 |  Chevron tokenized stock (xStock) CVXX | US$166,20 | -2,20% | 2,47% | US$598.320 | US$1.266,91 | 3.600 CVXX |
| 2321 |  Accenture tokenized stock (xStock) ACNX | US$287,33 | -0,63% | 1,98% | US$603.383 | US$78.529,75 | 2.100 ACNX |
| 2322 |  BlueMove MOVE | US$0,002740 | -0,72% | -3,89% | US$595.895 | - | 217.500.000 MOVE |
| 2323 |  PirateCash PIRATE | US$0,02192 | 0,26% | 4,35% | US$595.331 | US$120.552 | 27.163.339 PIRATE |
| 2324 |  PepsiCo tokenized stock (xStock) PEPX | US$147,95 | -1,22% | 4,36% | US$591.783 | US$88.440,72 | 4.000 PEPX |
| 2325 |  Geeq GEEQ | US$0,01525 | 13,97% | -1,73% | US$587.276 | US$201.274 | 38.522.222 GEEQ |
| 2326 |  XCAD Network XCAD | US$0,003360 | -17,69% | -32,25% | US$587.322 | US$302.375 | 174.817.960 XCAD |
| 2327 |  holoride RIDE | US$0,0006620 | -1,86% | 40,25% | US$582.498 | US$12.538,45 | 879.899.580 RIDE |
| 2328 |  Monavale MONA | US$55,73 | -3,72% | 1,94% | US$582.720 | US$8,15 | 10.456 MONA |
| 2329 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2330 |  CHADETTE CHADETTE | US$0,0006015 | 3,27% | 14,97% | US$581.755 | US$451,15 | 967.154.364 CHADETTE |
| 2331 |  REVV REVV | US$0,0004889 | 1,71% | 2,99% | US$582.074 | US$0,5900 | 1.190.694.705 REVV |
| 2332 |  Bloktopia BLOK | US$0,00002347 | -9,86% | -33,29% | US$581.927 | US$76.808,01 | 24.792.088.581 BLOK |
| 2333 |  Let's BONK LetsBONK | US$0,008403 | -4,45% | -11,10% | US$579.716 | US$462.003 | 68.987.980 LetsBONK |
| 2334 |  Memes AI MemesAI | US$0,0005782 | 2,19% | 3,26% | US$578.163 | US$137.363 | 999.971.049 MemesAI |
| 2335 |  RMRK RMRK | US$0,06382 | 59,17% | 499,81% | US$580.157 | US$761,56 | 9.090.949 RMRK |
| 2336 |  BullDogito BDOGITO | US$0,001825 | 0,36% | 3,32% | US$579.944 | - | 317.721.483 BDOGITO |
| 2337 |  FooDriver FDC | US$0,05868 | -2,07% | 6,78% | US$578.687 | US$114.865 | 9.861.974 FDC |
| 2338 |  Spheron Network SPON | US$0,002744 | -4,80% | -9,26% | US$585.900 | US$160.336 | 213.504.167 SPON |
| 2339 |  PINO PINO | US$0,0005845 | 2,82% | 11,46% | US$578.468 | US$3.324,16 | 989.758.257 PINO |
| 2340 |  Honeyland HXD | US$0,001460 | 1,28% | 11,16% | US$584.819 | US$16.650,17 | 400.473.449 HXD |
| 2341 |  Mettalex MTLX | US$0,5125 | 0,75% | 11,58% | US$575.590 | - | 1.123.003 MTLX |
| 2342 |  Home Depot tokenized stock (xStock) HDX | US$383,39 | 0,29% | 1,58% | US$575.079 | US$12.219,40 | 1.500 HDX |
| 2343 |  NikolAI NIKO | US$0,0005732 | -3,12% | -3,80% | US$573.225 | US$12.063,54 | 1.000.000.000 NIKO |
| 2344 |  BizAuto BIZA | US$0,0002189 | 11,64% | -7,21% | US$586.021 | US$657,96 | 2.677.034.361 BIZA |
| 2345 |  Billy BILLY | US$0,0005627 | 62,78% | 27,60% | US$526.732 | US$277.146 | 936.137.657 BILLY |
| 2346 |  Mastercard tokenized stock (xStock) MAX | US$539,58 | -0,61% | -6,27% | US$566.555 | US$11.604,60 | 1.050 MAX |
| 2347 |  Trollcoin TROLL | US$0,0009554 | -0,02% | 5,58% | US$566.345 | - | 592.810.145 TROLL |
| 2348 |  Dasha VVAIFU | US$0,0005699 | -0,86% | 0,74% | US$566.040 | US$669.133 | 993.249.493 VVAIFU |
| 2349 |  DecideAI DCD | US$0,001160 | -1,31% | 4,55% | US$567.104 | US$290,40 | 488.677.471 DCD |
| 2350 |  Povel Durev DUREV | US$0,005961 | -2,28% | -3,35% | US$566.308 | US$12.315,52 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.