Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  META FINANCIAL AI MEFAI | US$0,001660 | 1,08% | -8,32% | US$959.988 | US$255.952 | 578.177.633 MEFAI |
| 2102 |  SOLVEX NETWORK SOLVEX | US$0,02435 | 1,90% | -1,75% | US$961.959 | US$112.639 | 39.499.914 SOLVEX |
| 2103 |  Goldman Sachs tokenized stock (xStock) GSX | US$962,01 | 1,05% | 2,55% | US$962.010 | US$3.829,02 | 1.000 GSX |
| 2104 |  Boop BOOP | US$0,000009650 | -1,85% | 3,94% | US$961.469 | US$8.679,30 | 99.597.706.590 BOOP |
| 2105 |  Aston Villa Fan Token AVL | US$0,1516 | 1,70% | 7,51% | US$962.489 | US$275.305 | 6.349.715 AVL |
| 2106 |  8-Bit Coin COIN | US$0,00003199 | 0,95% | -1,76% | US$959.721 | - | 30.000.000.000 COIN |
| 2107 |  OFFICIAL K-POP KPOP | US$0,0001476 | -2,75% | -7,76% | US$957.353 | US$174.209 | 6.484.200.010 KPOP |
| 2108 |  DeFi DEFI | US$0,0005490 | 3,24% | -7,09% | US$958.265 | US$362.726 | 1.745.593.968 DEFI |
| 2109 |  Efforce WOZX | US$0,001812 | 0,47% | -9,50% | US$955.416 | - | 527.135.519 WOZX |
| 2110 |  Eternal AI EAI | US$0,003434 | -5,43% | -3,18% | US$950.565 | - | 276.796.188 EAI |
| 2111 |  0xGasless 0XGAS | US$0,09930 | 0,97% | 6,88% | US$946.180 | - | 9.528.635 0XGAS |
| 2112 |  Bridge AI BRG | US$0,0001181 | -0,20% | 0,85% | US$944.983 | US$10,00 | 8.002.167.205 BRG |
| 2113 |  TQQQ tokenized ETF (xStock) TQQQX | US$54,26 | -0,72% | -2,82% | US$941.485 | US$20.622,72 | 17.350 TQQQX |
| 2114 |  Pepes Dog ZEUS | - | -5,93% | -19,89% | US$924.238 | US$889.544 | 420.690.000.000.000 ZEUS |
| 2115 |  McDonald's tokenized stock (xStock) MCDX | US$309,57 | -0,18% | 0,26% | US$942.024 | US$4.118.294 | 3.043 MCDX |
| 2116 |  DOYR DOYR | US$0,0009518 | -13,44% | -42,86% | US$951.814 | US$1.458.756 | 1.000.000.000 DOYR |
| 2117 |  Witch Token WITCH | US$0,03350 | 4,63% | 5,38% | US$914.613 | US$260.553 | 27.299.365 WITCH |
| 2118 |  Hakka.Finance HAKKA | US$0,002343 | -0,49% | -4,74% | US$939.528 | US$9,50 | 401.063.210 HAKKA |
| 2119 |  VGX Token VGX | US$0,001110 | 29,28% | 163,23% | US$991.417 | US$1.064.754 | 892.933.337 VGX |
| 2120 |  Medieval Empires MEE | US$0,001682 | -1,32% | -10,16% | US$941.094 | US$112.523 | 559.411.443 MEE |
| 2121 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,06% | US$930.469 | - | 1.027.648.761 ILC |
| 2122 |  Uber Tokenized Stock (Ondo) UBERon | US$84,86 | 0,58% | -0,63% | US$929.996 | US$2.459.107 | 10.959 UBERon |
| 2123 |  Numerico NWC | US$0,006177 | -0,65% | -5,14% | US$929.032 | US$9.017,71 | 150.400.834 NWC |
| 2124 |  CaptainBNB CaptainBNB | US$0,001060 | 18,36% | -13,07% | US$928.045 | US$170.191 | 875.520.290 CaptainBNB |
| 2125 |  Hemule HEMULE | US$0,0009462 | -0,67% | 6,24% | US$927.266 | - | 979.998.588 HEMULE |
| 2126 |  Axol AXOL | US$0,0009242 | -0,50% | 0,18% | US$924.231 | - | 1.000.000.000 AXOL |
| 2127 |  Nuco.cloud NCDT | US$0,01843 | -0,54% | 2,67% | US$921.364 | US$17.049,37 | 50.000.000 NCDT |
| 2128 |  Atomic Wallet Coin AWC | US$0,08694 | -2,01% | -7,88% | US$921.876 | - | 10.603.659 AWC |
| 2129 |  MultiVAC MTV | US$0,0002562 | -2,47% | -5,58% | US$919.056 | US$310.026 | 3.587.369.426 MTV |
| 2130 |  New XAI gork gork | US$0,0009153 | 1,49% | -5,95% | US$915.275 | US$344.783 | 999.993.896 gork |
| 2131 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,81 | 3,38% | -4,12% | US$915.849 | US$600,08 | 2.900 JPMX |
| 2132 |  Flixxo FLIXX | US$0,01084 | -0,35% | -8,87% | US$914.106 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Arcas ARCAS | US$0,01306 | -3,27% | -2,73% | US$906.876 | US$5,65 | 69.433.158 ARCAS |
| 2134 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,11 | 0,02% | 0,17% | US$906.777 | - | 10.910 HYGon |
| 2135 |  Empire of Sight SIGHT | US$0,003371 | 2,62% | 0,00% | US$883.625 | US$7.052.900 | 262.160.000 SIGHT |
| 2136 |  IVPAY IVPAY | US$0,0009768 | -1,57% | -3,71% | US$901.802 | US$88.367,52 | 923.271.893 IVPAY |
| 2137 |  END END | US$0,007453 | -1,70% | 8,36% | US$900.431 | - | 120.813.336 END |
| 2138 |  Vector Smart Gas VSG | US$0,00008988 | 0,33% | 6,98% | US$898.848 | US$143.167 | 10.000.000.000 VSG |
| 2139 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,83 | 10,92% | 8,55% | US$897.128 | US$4.019.081 | 27.330 SMCIon |
| 2140 |  FOMO (fomo.fund) FOMO | US$0,000008930 | 11,85% | 22,18% | US$892.576 | US$146.361 | 99.987.000.000 FOMO |
| 2141 |  Packet PKT | US$0,0002108 | -0,57% | 3,25% | US$894.697 | - | 4.245.392.097 PKT |
| 2142 |  Banano BAN | US$0,0005537 | -3,24% | 15,47% | US$893.778 | - | 1.614.182.818 BAN |
| 2143 |  Abyss ABYSS | US$0,003888 | -0,34% | 6,26% | US$890.405 | - | 229.003.739 ABYSS |
| 2144 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,82 | 0,33% | -1,87% | US$887.093 | US$37,31 | 6.126 APOon |
| 2145 |  Fenerbahçe Token FB | US$0,4059 | 0,82% | 1,05% | US$884.925 | US$2.017.558 | 2.180.000 FB |
| 2146 |  Hive Intelligence HINT | US$0,001921 | -0,54% | 1,47% | US$884.510 | US$271.068 | 460.375.000 HINT |
| 2147 |  LeverFi LEVER | US$0,00001579 | -7,09% | -11,99% | US$881.009 | US$316.452 | 55.785.746.619 LEVER |
| 2148 |  Crash CRASH | US$0,0009008 | -3,66% | 85,58% | US$881.211 | US$3.525,38 | 978.237.337 CRASH |
| 2149 |  AppLovin tokenized stock (xStock) APPX | US$568,21 | -6,25% | -14,46% | US$880.726 | US$683,11 | 1.550 APPX |
| 2150 |  Brazil National Football Team Fan Token BFT | US$0,03058 | 16,97% | 1,07% | US$879.925 | US$136.372 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.