Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CharacterX CAI | US$0,08014 | 18,60% | 0,00% | US$1.351.252 | US$16.536.026 | 16.860.416 CAI |
| 1952 |  ARAI AA | US$0,009158 | -0,40% | 10,04% | US$1.304.465 | US$1.112.242 | 142.447.626 AA |
| 1953 |  Butthole Coin BHC | US$0,001304 | 4,22% | 59,21% | US$1.303.514 | US$1.455.892 | 999.982.618 BHC |
| 1954 |  RingDAO RING | US$0,0007635 | -0,57% | 5,25% | US$1.301.081 | US$19.107,41 | 1.704.079.663 RING |
| 1955 |  LinqAI LNQ | US$0,004450 | -0,68% | -2,34% | US$1.291.855 | US$285.952 | 290.300.078 LNQ |
| 1956 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,61 | -0,58% | -3,30% | US$1.295.522 | US$1.623.155 | 16.071 MRVLon |
| 1957 |  Equinix Tokenized Stock (Ondo) EQIXon | US$811,01 | 0,89% | 4,14% | US$1.295.209 | - | 1.597 EQIXon |
| 1958 |  Smoking Chicken Fish SCF | US$0,001294 | -9,56% | 28,71% | US$1.294.094 | US$317.184 | 999.910.648 SCF |
| 1959 |  AmonD AMON | US$0,0001799 | -5,27% | -9,93% | US$1.291.154 | US$447,52 | 7.176.499.999 AMON |
| 1960 |  OmniFlix Network FLIX | US$0,005147 | 17,29% | 34,91% | US$1.290.709 | - | 250.758.585 FLIX |
| 1961 |  BEERCOIN BEER | US$0,000002330 | -0,56% | 30,17% | US$1.283.036 | US$30.636,94 | 549.761.339.928 BEER |
| 1962 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,43 | -0,05% | -1,08% | US$1.275.866 | US$2.459,82 | 11.450 ANDURIL |
| 1963 |  Shiba Predator QOM | - | -0,50% | 4,72% | US$1.275.297 | - | 599.886.333.333.333 QOM |
| 1964 |  Keep3rV1 KP3R | US$2,99 | -0,62% | 3,89% | US$1.272.883 | US$77.802,30 | 425.178 KP3R |
| 1965 |  LABUBU SOL LABUBU | US$0,001272 | -3,53% | -4,37% | US$1.268.998 | US$8.518.523 | 997.740.721 LABUBU |
| 1966 |  Talken TALK | US$0,003557 | -13,26% | -2,16% | US$1.269.347 | US$148.077 | 356.867.001 TALK |
| 1967 |  GoChain GO | US$0,0009475 | -0,95% | 30,23% | US$1.268.624 | US$159.495 | 1.338.889.320 GO |
| 1968 |  zkRace ZERC | US$0,01056 | -2,95% | -2,48% | US$1.267.788 | US$18.031,41 | 120.000.000 ZERC |
| 1969 |  BOSagora BOA | US$0,002222 | -1,41% | 4,47% | US$1.270.769 | US$755.326 | 571.802.413 BOA |
| 1970 |  Hyperbot BOT | US$0,003682 | -0,04% | 46,57% | US$1.270.112 | US$1.135.551 | 344.907.810 BOT |
| 1971 |  WhiteBridge Network WBAI | US$0,005988 | 0,32% | -0,86% | US$1.263.255 | US$864.036 | 210.979.242 WBAI |
| 1972 |  Levana Protocol LVN | US$0,001573 | -6,12% | -6,34% | US$1.262.750 | - | 803.015.394 LVN |
| 1973 |  BaaSid BAAS | US$0,0001262 | 0,32% | -1,82% | US$1.262.202 | US$39.235,59 | 10.000.000.000 BAAS |
| 1974 |  Neutrino Index XTN | US$0,02426 | -3,81% | -5,65% | US$1.261.021 | US$4.475,16 | 51.980.734 XTN |
| 1975 |  Matrix AI Network MAN | US$0,002664 | -2,29% | -9,78% | US$1.256.855 | US$129.965 | 471.722.111 MAN |
| 1976 |  Welshcorgicoin WELSH | US$0,0001249 | 4,17% | 30,33% | US$1.249.447 | US$55.057,31 | 10.000.000.000 WELSH |
| 1977 |  Stride STRD | US$0,03086 | 1,85% | 7,55% | US$1.248.541 | US$4.210,62 | 40.452.956 STRD |
| 1978 |  Dark Eclipse DARK | US$0,001249 | -2,63% | -3,68% | US$1.249.276 | US$4.221.981 | 999.957.849 DARK |
| 1979 |  Privasea AI PRAI | US$0,004296 | -0,31% | 0,27% | US$1.245.324 | US$941.918 | 289.886.602 PRAI |
| 1980 |  SatLayer SLAY | US$0,002270 | -0,37% | -3,38% | US$1.239.397 | US$5.211.389 | 546.000.000 SLAY |
| 1981 |  Turbos Finance TURBOS | US$0,0001879 | 4,92% | 6,20% | US$1.243.569 | US$29.632,01 | 6.620.000.000 TURBOS |
| 1982 |  Bitcoin.ℏ BTC.ℏ | US$0,4485 | 0,86% | -1,48% | US$1.233.594 | US$6.443,39 | 2.750.641 BTC.ℏ |
| 1983 |  Brett (ETH) BRETT | US$0,01773 | -5,75% | -7,16% | US$1.231.080 | US$74.735,44 | 69.420.000 BRETT |
| 1984 |  PUP (pupxbnb.com) PUP | US$0,001211 | -6,17% | -23,87% | US$1.210.982 | US$664.314 | 1.000.000.000 PUP |
| 1985 |  OSCAR OSCAR | US$0,001375 | -0,89% | 8,31% | US$1.228.552 | US$119.267 | 893.798.748 OSCAR |
| 1986 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,95 | -0,64% | -0,24% | US$1.222.243 | US$787.911 | 30.593 CMGon |
| 1987 |  Qubit QBIT | US$0,001229 | -6,10% | -13,73% | US$1.220.015 | - | 992.500.000 QBIT |
| 1988 |  EQTY EQTY | US$0,004194 | -3,40% | 10,78% | US$1.220.578 | US$165.043 | 291.044.699 EQTY |
| 1989 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,86 | 0,11% | -1,74% | US$1.212.987 | US$10.111,66 | 21.332 PYPLon |
| 1990 |  LoungeM LZM | US$0,008418 | -0,38% | 4,47% | US$1.214.356 | US$8.566,90 | 144.255.576 LZM |
| 1991 |  Retard Finder Coin RFC | US$0,001256 | 0,23% | 4,12% | US$1.207.716 | US$707.172 | 961.550.031 RFC |
| 1992 |  Fusion FSN | US$0,01542 | -9,28% | -0,81% | US$1.206.097 | US$5.526,39 | 78.234.756 FSN |
| 1993 |  Cream Finance CREAM | US$0,6498 | 0,44% | 3,28% | US$1.205.801 | US$3,65 | 1.855.659 CREAM |
| 1994 |  Celsius CEL | US$0,03188 | 2,07% | -6,14% | US$1.202.374 | US$214.851 | 37.720.111 CEL |
| 1995 |  Boom BOOM | US$0,004608 | -1,75% | -50,78% | US$1.198.478 | US$814.246 | 260.093.247 BOOM |
| 1996 |  Alliance Games COA | US$0,002893 | -4,84% | 17,90% | US$1.199.824 | US$291.196 | 414.716.666 COA |
| 1997 |  BNB Card BNB CARD | US$0,001190 | -9,33% | -15,53% | US$1.189.512 | US$55.934,09 | 1.000.000.000 BNB CARD |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$964,54 | -1,58% | 2,09% | US$1.186.907 | US$2.192.827 | 1.231 GSon |
| 1999 |  TRUST AI TRT | US$0,3120 | -4,93% | -3,65% | US$1.185.455 | US$5.261,98 | 3.800.000 TRT |
| 2000 |  Ghost GHOST | US$0,04135 | 9,62% | 0,17% | US$1.181.273 | US$250,92 | 28.568.310 GHOST |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.