Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Happy Cat HAPPY | US$0,0004904 | 0,54% | 0,96% | US$1.634.472 | US$174.697 | 3.333.174.669 HAPPY |
| 1852 |  Costco Tokenized Stock (Ondo) COSTon | US$963,92 | 0,71% | 4,08% | US$1.631.799 | US$802.352 | 1.693 COSTon |
| 1853 |  KLEVA Protocol KLEVA | US$0,02364 | 2,03% | -5,75% | US$1.629.219 | US$2.397,53 | 68.919.558 KLEVA |
| 1854 |  Router Protocol (New) ROUTE | US$0,002509 | -5,90% | -5,13% | US$1.627.585 | US$282.894 | 648.739.153 ROUTE |
| 1855 |  Chickencoin CHKN | US$0,00000003000 | -0,13% | 6,46% | US$1.626.273 | US$75.761,65 | 64.239.000.000.000 CHKN |
| 1856 |  COCORO COCORO | US$0,000003810 | -4,63% | -19,29% | US$1.602.476 | US$291.981 | 420.690.000.000 COCORO |
| 1857 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1858 |  Cypherium CPH | US$0,004182 | -6,67% | 5,17% | US$1.601.559 | US$55.418,54 | 382.951.230 CPH |
| 1859 |  Prosper PROS | US$0,03115 | 1,46% | 2,58% | US$1.600.852 | US$76.648,84 | 51.394.815 PROS |
| 1860 |  Super Champs CHAMP | US$0,001729 | -0,04% | 8,87% | US$1.597.829 | US$590.203 | 924.086.070 CHAMP |
| 1861 |  GensoKishi Metaverse MV | US$0,004196 | 0,74% | -9,37% | US$1.596.728 | US$367.003 | 380.575.227 MV |
| 1862 |  Robonomics.network XRT | US$0,9358 | 5,71% | 25,54% | US$1.595.254 | US$2.661,03 | 1.704.624 XRT |
| 1863 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,53 | 0,37% | -0,22% | US$1.582.497 | US$907,98 | 3.200 BRK.BX |
| 1864 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,02 | -0,77% | 3,76% | US$1.578.087 | US$20.115,89 | 10.590 BIDUon |
| 1865 |  Accenture Tokenized Stock (Ondo) ACNon | US$291,08 | 0,37% | 2,86% | US$1.575.589 | US$6.251.280 | 5.413 ACNon |
| 1866 |  Cycle Network CYC | US$0,01023 | -0,33% | -0,70% | US$1.572.464 | US$852.092 | 153.700.000 CYC |
| 1867 |  Crypton CRP | US$0,1497 | 6,16% | 4,26% | US$1.572.038 | US$249.915 | 10.499.252 CRP |
| 1868 |  KIRA KEX | US$0,007607 | -0,51% | 5,87% | US$1.563.819 | - | 205.566.066 KEX |
| 1869 |  Anome ANOME | US$0,05194 | 1,52% | -1,75% | US$1.558.219 | US$832.352 | 30.000.000 ANOME |
| 1870 |  PlayDapp PDA | US$0,002428 | 4,34% | 1,39% | US$1.559.224 | US$70.972,34 | 642.227.260 PDA |
| 1871 |  Novo Nordisk tokenized stock (xStock) NVOX | US$64,08 | 12,98% | 11,54% | US$1.589.184 | US$53.048,99 | 24.800 NVOX |
| 1872 |  yesnoerror YNE | US$0,001556 | 4,18% | 8,05% | US$1.556.480 | US$568.929 | 999.998.467 YNE |
| 1873 |  BOB (ETH) BOB | US$0,000002260 | -2,63% | 2,04% | US$1.556.521 | US$183.870 | 689.127.646.403 BOB |
| 1874 |  NanoByte Token NBT | US$0,001634 | 3,67% | 0,05% | US$1.543.019 | US$13.621,23 | 944.183.141 NBT |
| 1875 |  KOMPETE KOMPETE | US$0,002045 | 0,35% | 2,38% | US$1.535.759 | - | 750.874.987 KOMPETE |
| 1876 |  Cocoro (officialcocoro.com) COCORO | US$0,001924 | -3,60% | -11,61% | US$1.533.919 | US$444.276 | 797.250.000 COCORO |
| 1877 |  BABB BAX | US$0,00001854 | -1,10% | 2,36% | US$1.534.510 | US$7.213,79 | 82.759.463.255 BAX |
| 1878 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,68 | 0,82% | 6,65% | US$1.532.987 | US$337.816 | 120.856 PBRon |
| 1879 |  SCOR SCOR | US$0,009213 | 4,45% | 12,19% | US$1.530.777 | US$3.705.168 | 166.162.087 SCOR |
| 1880 |  SmartCash SMART | US$0,001072 | 13,36% | 9,05% | US$1.516.290 | US$77,96 | 1.413.859.298 SMART |
| 1881 |  Griffin AI GAIN | US$0,003390 | -1,66% | -13,51% | US$1.508.333 | US$3.257.805 | 445.000.747 GAIN |
| 1882 |  AgriDex AGRI | US$0,005307 | 10,30% | 14,37% | US$1.507.298 | US$21.790,22 | 284.000.000 AGRI |
| 1883 |  Exactly Protocol EXA | US$0,3345 | -1,72% | -1,27% | US$1.500.391 | US$877,03 | 4.484.972 EXA |
| 1884 |  General Electric Tokenized Stock (Ondo) GEon | US$325,99 | 1,75% | 1,09% | US$1.498.838 | US$785.279 | 4.598 GEon |
| 1885 |  Thala THL | US$0,03047 | -1,49% | -4,27% | US$1.493.414 | US$145.478 | 49.015.380 THL |
| 1886 |  The Nation Token NATO | US$0,000001500 | -1,94% | 19,89% | US$1.499.237 | US$444.130 | 1.000.000.000.000 NATO |
| 1887 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001489 | -8,84% | -13,79% | US$1.488.652 | US$3.525.318 | 1.000.000.000 DONKEY |
| 1888 |  Fleek FLK | US$0,07447 | 0,33% | 12,35% | US$1.489.450 | US$1.849.947 | 20.000.000 FLK |
| 1889 |  Electric Vehicle Zone EVZ | US$0,0005402 | 0,02% | 2,20% | US$1.495.973 | US$554.447 | 2.769.372.138 EVZ |
| 1890 |  Gracy GRACY | US$0,007811 | -0,85% | 0,83% | US$1.484.083 | US$255.317 | 190.000.000 GRACY |
| 1891 |  apM Coin APM | US$0,0009793 | 2,96% | -3,25% | US$1.511.932 | US$3.207.425 | 1.543.962.820 APM |
| 1892 |  Vyvo Coin VSC | US$0,001571 | -2,15% | 7,79% | US$1.479.266 | US$83.523,34 | 941.351.172 VSC |
| 1893 |  Chirp CHIRP | US$0,01782 | -2,58% | 6,73% | US$1.476.512 | US$72.262,25 | 82.836.506 CHIRP |
| 1894 |  RWA Inc. RWAINC | US$0,003007 | -8,15% | -9,52% | US$1.478.114 | US$252.268 | 491.565.500 RWAINC |
| 1895 |  Dingocoin DINGO | US$0,00001283 | -0,36% | -2,47% | US$1.477.202 | US$170.704 | 115.122.948.752 DINGO |
| 1896 |  Marvell tokenized stock (xStock) MRVLX | US$81,22 | -0,29% | -2,52% | US$1.474.955 | US$999,37 | 18.160 MRVLX |
| 1897 |  Lumint LUMINT | US$0,03166 | -0,84% | -9,16% | US$1.479.462 | US$413.666 | 46.734.829 LUMINT |
| 1898 |  HahaYes RIZO | US$0,000003490 | 4,12% | 2,01% | US$1.468.821 | US$32.419,85 | 420.639.334.068 RIZO |
| 1899 |  hehe HEHE | US$0,001746 | -7,51% | -22,89% | US$1.467.303 | US$437.001 | 840.606.180 HEHE |
| 1900 |  Pwease PWEASE | US$0,001448 | -4,42% | -25,36% | US$1.447.574 | US$561.776 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.