Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Project WITH WIKEN | US$0,002461 | -0,16% | 21,63% | US$2.591.877 | US$1.861.193 | 1.053.023.953 WIKEN |
| 1652 |  BRN Metaverse BRN | US$0,09063 | -0,73% | 0,42% | US$2.542.188 | US$219.877 | 28.049.501 BRN |
| 1653 |  Vai VAI | US$0,9997 | -0,04% | 0,03% | US$2.538.571 | US$10.202,11 | 2.539.455 VAI |
| 1654 |  Liberals Tears TEARS | US$0,002540 | -0,11% | -35,08% | US$2.540.344 | US$94.621,20 | 999.999.999 TEARS |
| 1655 |  Graphlinq Chain GLQ | US$0,007456 | -3,53% | 5,26% | US$2.534.976 | US$161.467 | 339.999.895 GLQ |
| 1656 |  XDAG XDAG | US$0,001970 | 2,64% | 2,20% | US$2.524.236 | US$330.040 | 1.281.403.840 XDAG |
| 1657 |  Æternity AE | US$0,006563 | 0,54% | 0,75% | US$2.527.400 | US$13.204,04 | 385.106.898 AE |
| 1658 |  Atlas Navi NAVI | US$0,01557 | -0,31% | 4,72% | US$2.517.650 | US$301.013 | 161.706.684 NAVI |
| 1659 |  Dill DL | US$0,002122 | -0,32% | -2,54% | US$2.514.989 | US$774.957 | 1.185.000.000 DL |
| 1660 |  Midas The Minotaur MIDAS | US$0,0002825 | -0,20% | -0,68% | US$2.510.976 | - | 8.888.888.888 MIDAS |
| 1661 |  CumRocket CUMMIES | US$0,001896 | 0,21% | 3,98% | US$2.504.171 | US$12.230,17 | 1.320.428.309 CUMMIES |
| 1662 |  Phantasma SOUL | US$0,02020 | 6,25% | 14,93% | US$2.507.647 | US$135.775 | 124.129.198 SOUL |
| 1663 |  Intel tokenized stock (xStock) INTCX | US$47,11 | -5,08% | 3,81% | US$2.496.830 | US$10.540,53 | 53.000 INTCX |
| 1664 |  Hosico HOSICO | US$0,002490 | 24,42% | 12,86% | US$2.489.976 | US$316.884 | 999.998.320 HOSICO |
| 1665 |  Artyfact ARTY | US$0,1281 | 0,61% | -5,79% | US$2.495.105 | US$1.811.447 | 19.480.227 ARTY |
| 1666 |  Artrade ATR | US$0,001968 | -7,69% | -16,06% | US$2.479.735 | US$314.325 | 1.260.104.055 ATR |
| 1667 |  Tottenham Hotspur Fan Token SPURS | US$0,2167 | 7,89% | 14,06% | US$2.468.486 | US$4.305.352 | 11.389.867 SPURS |
| 1668 |  Alon ALON | US$0,002459 | -7,19% | -9,53% | US$2.453.563 | US$877.254 | 997.961.742 ALON |
| 1669 |  ValleyDAO GROW | US$0,2319 | 8,30% | 7,02% | US$2.464.488 | US$2.724,11 | 10.625.300 GROW |
| 1670 |  Streamflow STREAM | US$0,01651 | 1,08% | 0,87% | US$2.456.737 | US$119.463 | 148.805.228 STREAM |
| 1671 |  Polytrade TRADE | US$0,05938 | -0,13% | -1,80% | US$2.451.636 | US$395.666 | 41.288.875 TRADE |
| 1672 |  ShibaBitcoin SBBTC | US$21,26 | -58,23% | -68,58% | US$2.479.013 | US$69.798,54 | 116.584 SBBTC |
| 1673 |  TRUF.Network TRUF | US$0,005261 | -8,53% | -14,26% | US$2.445.300 | US$439.059 | 464.790.829 TRUF |
| 1674 |  Petro Penguins PENGO | US$0,002439 | 1,20% | 1,61% | US$2.438.590 | US$11.483,01 | 999.994.907 PENGO |
| 1675 |  Primecoin XPM | US$0,04299 | -2,20% | 1,08% | US$2.434.271 | US$203,46 | 56.622.731 XPM |
| 1676 |  AGI ALPHA AGENT AGIALPHA | US$0,002422 | 0,39% | 1,03% | US$2.422.262 | - | 999.996.904 AGIALPHA |
| 1677 |  catwifmask MASK | US$0,002407 | -3,66% | -29,44% | US$2.406.228 | US$350.385 | 999.771.729 MASK |
| 1678 |  Fluence FLT | US$0,009911 | -1,23% | -20,66% | US$2.422.643 | US$182.498 | 244.438.733 FLT |
| 1679 |  Cryptocurrency Coin CRYPTO | US$0,002413 | -0,06% | 4,51% | US$2.413.387 | US$13.635,09 | 999.977.313 CRYPTO |
| 1680 |  BeB BEB1M | US$0,002410 | 0,40% | 9,42% | US$2.409.009 | US$30.717,38 | 999.720.801 BEB1M |
| 1681 |  Cere Network CERE | US$0,0003458 | 0,23% | 0,30% | US$2.399.531 | US$116.834 | 6.939.923.952 CERE |
| 1682 |  Toyota Tokenized Stock (Ondo) TMon | US$231,61 | -1,49% | 7,02% | US$2.397.600 | US$21.813,20 | 10.352 TMon |
| 1683 |  Aleph Zero AZERO | US$0,008949 | -0,90% | -6,98% | US$2.387.467 | US$153.709 | 266.778.951 AZERO |
| 1684 |  TOKPIE TKP | US$0,08305 | -0,42% | 1,84% | US$2.384.757 | - | 28.714.064 TKP |
| 1685 |  Palu PALU | US$0,002371 | -12,38% | -20,90% | US$2.370.701 | US$5.116.258 | 1.000.000.000 PALU |
| 1686 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,39 | 0,88% | 4,97% | US$2.372.151 | US$2.897.664 | 19.705 WMTon |
| 1687 |  RocketX exchange RVF | US$0,02529 | -0,97% | 2,03% | US$2.369.016 | US$1.443,85 | 93.691.309 RVF |
| 1688 |  Pluton PLU | US$0,1392 | 1,21% | -1,95% | US$2.366.093 | US$13.683,99 | 16.999.999 PLU |
| 1689 |  Radiant RXD | US$0,0001279 | -4,50% | -0,73% | US$2.365.409 | US$108.989 | 18.488.732.937 RXD |
| 1690 |  Giants Protocol G | US$0,00008177 | 1,29% | 3,31% | US$2.364.216 | US$160.188 | 28.913.803.258 G |
| 1691 |  IBM Tokenized Stock (Ondo) IBMon | US$308,08 | 2,18% | 0,41% | US$2.354.031 | US$1.201.109 | 7.641 IBMon |
| 1692 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,56 | 0,10% | 2,58% | US$2.344.653 | US$2.381.321 | 13.993 CVXon |
| 1693 |  Decentrawood DEOD | US$0,004752 | -0,46% | 17,93% | US$2.341.962 | US$218.188 | 492.807.144 DEOD |
| 1694 |  Gamium GMM | US$0,00004776 | 2,02% | 59,43% | US$2.338.410 | US$14.262,87 | 48.964.866.146 GMM |
| 1695 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,06 | -0,25% | 4,37% | US$2.334.412 | US$4.563.749 | 15.767 PEPon |
| 1696 |  Ultiverse ULTI | US$0,0003036 | 3,60% | -10,26% | US$2.310.711 | US$1.675.431 | 7.611.112.209 ULTI |
| 1697 |  Harold HAROLD | US$0,002958 | 2,12% | 19,69% | US$2.327.928 | US$33.196,45 | 787.005.431 HAROLD |
| 1698 |  donotfomoew MOEW | US$0,0003754 | -0,62% | 5,50% | US$2.327.557 | US$289.757 | 6.199.997.611 MOEW |
| 1699 |  just buy $1 worth of this coin $1 | US$0,002318 | 0,98% | 2,74% | US$2.317.516 | US$755.068 | 999.747.005 $1 |
| 1700 |  Solanium SLIM | US$0,02313 | 0,81% | -1,48% | US$2.313.016 | US$77.153,33 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.