Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tectum TET | US$0,3611 | -6,25% | -0,52% | US$3.587.567 | US$68.096,27 | 9.934.574 TET |
| 1502 |  Pups (Bitcoin) PUPS | US$0,003693 | -3,09% | 6,89% | US$3.576.783 | US$15.975,83 | 968.445.660 PUPS |
| 1503 |  My Lovely Planet MLC | US$0,03724 | -2,42% | -18,54% | US$3.558.148 | US$171.604 | 95.554.269 MLC |
| 1504 |  Forest Protocol FOREST | US$0,03232 | 0,11% | -0,53% | US$3.539.774 | US$241.978 | 109.523.507 FOREST |
| 1505 |  Zenon ZNN | US$0,5600 | -1,51% | 2,93% | US$3.545.265 | - | 6.330.750 ZNN |
| 1506 |  Vader VADER | US$0,003539 | -5,07% | -8,21% | US$3.527.519 | US$245.260 | 996.739.513 VADER |
| 1507 |  OpenChat CHAT | US$0,1185 | 0,04% | 26,32% | US$3.550.223 | US$111.648 | 29.948.057 CHAT |
| 1508 |  LeisureMeta LM | US$0,001045 | -3,91% | -3,18% | US$3.519.842 | US$271.508 | 3.368.074.832 LM |
| 1509 |  Ribbon Finance RBN | US$0,04219 | 1,13% | -2,30% | US$3.512.038 | - | 83.250.556 RBN |
| 1510 |  GALAXIA GXA | US$0,001391 | 0,65% | -1,17% | US$3.499.056 | US$23.911,44 | 2.516.376.928 GXA |
| 1511 |  Nestree EGG | US$0,001168 | -22,35% | 3,66% | US$3.497.755 | US$6.013.897 | 2.994.880.474 EGG |
| 1512 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,71 | 10,03% | 6,30% | US$3.493.126 | US$1.658.552 | 55.700 NVOon |
| 1513 |  TEMCO TEMCO | US$0,0008815 | -0,17% | -1,93% | US$3.502.555 | US$747.825 | 3.973.256.413 TEMCO |
| 1514 |  BitShares BTS | US$0,001162 | -0,63% | -7,33% | US$3.481.722 | US$83.910,01 | 2.995.060.000 BTS |
| 1515 |  Propbase PROPS | US$0,007473 | -0,42% | -0,28% | US$3.469.449 | US$1.295.193 | 464.264.126 PROPS |
| 1516 |  QuantumCoin Q | US$0,0000002000 | 0,06% | 5,85% | US$3.466.120 | US$23.371,25 | 17.727.404.563.594 Q |
| 1517 |  Botto BOTTO | US$0,07179 | -2,27% | 5,57% | US$3.449.848 | US$63.097,00 | 48.053.804 BOTTO |
| 1518 |  XL1 XL1 | US$0,0005996 | -1,36% | -6,38% | US$3.441.296 | US$1.226.228 | 5.739.235.943 XL1 |
| 1519 |  Shrapnel SHRAP | US$0,001201 | -2,47% | -7,65% | US$3.439.772 | US$10.756,53 | 2.865.266.493 SHRAP |
| 1520 |  Volt Inu VOLT | US$0,00000006000 | -0,95% | -6,00% | US$3.414.549 | US$80.207,27 | 54.766.287.142.827 VOLT |
| 1521 |  Zypto ZYPTO | US$0,003808 | -0,99% | 24,52% | US$3.413.334 | US$85.279,71 | 896.457.994 ZYPTO |
| 1522 |  Fei USD FEI | US$1,00 | 2,25% | 2,01% | US$3.412.561 | US$23.455,47 | 3.412.317 FEI |
| 1523 |  MiraclePlay MPT | US$0,003186 | -0,89% | 17,53% | US$3.407.213 | US$181.324 | 1.069.372.868 MPT |
| 1524 |  Tarot TAROT | US$0,05017 | 0,03% | 3,82% | US$3.396.474 | US$2.194,49 | 67.700.000 TAROT |
| 1525 |  VOOI VOOI | US$0,01334 | 2,61% | -14,44% | US$3.257.496 | US$3.385.912 | 244.211.111 VOOI |
| 1526 |  DAOBase BEE | US$0,01963 | 0,22% | -6,39% | US$3.378.409 | US$928,27 | 172.146.156 BEE |
| 1527 |  Kwenta KWENTA | US$7,81 | -1,04% | 0,05% | US$3.374.436 | - | 431.809 KWENTA |
| 1528 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3174 | -10,02% | -15,22% | US$3.357.171 | US$554,46 | 10.578.424 BFIC |
| 1529 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,54 | -0,62% | -6,28% | US$3.351.564 | US$4.173.959 | 6.200 MAon |
| 1530 |  Financie Token FNCT | US$0,0008855 | -0,94% | -5,44% | US$3.337.211 | US$86.337,62 | 3.768.697.618 FNCT |
| 1531 |  Djed DJED | US$1,01 | -0,41% | 0,46% | US$3.326.902 | US$54.629,27 | 3.293.404 DJED |
| 1532 |  Ethervista VISTA | US$3,54 | -0,33% | 21,76% | US$3.328.186 | US$306.395 | 940.423 VISTA |
| 1533 |  Laqira Protocol LQR | US$0,03748 | 0,10% | -0,43% | US$3.321.308 | US$275.528 | 88.623.954 LQR |
| 1534 |  MIA MIA | US$0,02885 | 0,47% | 5,77% | US$3.321.628 | US$4.625,83 | 115.127.742 MIA |
| 1535 |  HI HI | US$0,00005332 | 0,78% | -44,24% | US$3.309.822 | US$1.589,63 | 62.070.066.956 HI |
| 1536 |  Cook Finance COOK | US$0,003788 | -0,69% | -0,78% | US$3.309.481 | US$21.147,90 | 873.630.735 COOK |
| 1537 |  Bifrost BNC | US$0,08210 | -0,62% | -0,04% | US$3.308.783 | US$726.754 | 40.299.694 BNC |
| 1538 |  Alvara Protocol ALVA | US$0,03862 | 27,25% | 25,47% | US$3.304.485 | US$353.108 | 85.553.732 ALVA |
| 1539 |  Flamingo FLM | US$0,005833 | -0,74% | -3,00% | US$3.304.319 | US$769.364 | 566.453.675 FLM |
| 1540 |  Depinsim ESIM | US$0,02447 | 6,12% | -48,33% | US$3.291.325 | US$10.462.418 | 134.500.000 ESIM |
| 1541 |  Wise Monkey MONKY | US$0,0000003800 | -0,67% | 0,53% | US$3.270.708 | US$191.207 | 8.500.000.000.000 MONKY |
| 1542 |  Footballcoin (XFC) XFC | US$0,008245 | -0,14% | -0,23% | US$3.259.076 | US$44.128,17 | 395.267.969 XFC |
| 1543 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,44 | -1,13% | -1,42% | US$3.247.977 | US$3.547.422 | 12.715 AAPLon |
| 1544 |  Mysterium MYST | US$0,1611 | 4,23% | 18,95% | US$3.228.232 | US$88.208,33 | 20.033.628 MYST |
| 1545 |  Vanguard tokenized ETF (xStock) VTIX | US$336,15 | -1,61% | -2,17% | US$3.227.068 | US$206.732 | 9.600 VTIX |
| 1546 |  Defactor REAL | US$0,01081 | -0,54% | -0,58% | US$3.224.076 | US$28.674,14 | 298.385.962 REAL |
| 1547 |  MON MON | US$0,005468 | -10,29% | -19,54% | US$3.246.900 | US$82.633,63 | 593.782.391 MON |
| 1548 |  VNX Euro VEUR | US$1,17 | -0,33% | -0,21% | US$3.222.635 | US$383.049 | 2.764.083 VEUR |
| 1549 |  Cypher CYPR | US$0,03389 | 0,94% | -9,08% | US$3.213.638 | US$787.314 | 94.833.863 CYPR |
| 1550 |  BONDEX BDXN | US$0,01978 | -30,20% | 15,25% | US$3.164.411 | US$42.451.693 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.