Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SolCex SOLCEX | US$0,002962 | 0,72% | -6,00% | US$2.310.268 | US$11.135,87 | 780.000.000 SOLCEX |
| 1702 |  AMD Tokenized Stock (Ondo) AMDon | US$231,78 | 0,40% | 14,00% | US$2.309.813 | US$6.939.137 | 9.966 AMDon |
| 1703 |  Pipe Network PIPE | US$0,02310 | -6,27% | -27,56% | US$2.310.251 | US$1.384.071 | 100.000.000 PIPE |
| 1704 |  Trading and Payment Token TPTU | US$0,1520 | -41,29% | 113,84% | US$2.279.699 | US$185.704 | 15.000.000 TPTU |
| 1705 |  GOMBLE GM | US$0,008152 | -2,70% | -8,89% | US$2.271.753 | US$37.102,70 | 278.670.804 GM |
| 1706 |  Mother Iggy MOTHER | US$0,002306 | 0,56% | -7,06% | US$2.274.178 | US$205.562 | 986.143.154 MOTHER |
| 1707 |  PIBBLE PIB | US$0,00009406 | -0,19% | -2,08% | US$2.267.106 | US$29.256,45 | 24.102.500.893 PIB |
| 1708 |  Luckycoin LKY | US$0,1183 | -2,44% | -8,02% | US$2.271.186 | US$73.041,67 | 19.204.751 LKY |
| 1709 |  Hydra HYDRA | US$0,07600 | 0,30% | -0,82% | US$2.259.040 | US$87.243,03 | 29.722.476 HYDRA |
| 1710 |  Saito SAITO | US$0,001143 | -0,87% | -10,18% | US$2.262.478 | US$54.306,87 | 1.979.292.275 SAITO |
| 1711 |  BakeryToken BAKE | US$0,007779 | -8,04% | -9,27% | US$2.254.059 | US$824.089 | 289.770.084 BAKE |
| 1712 |  OBT OBT | US$0,002247 | 1,29% | -9,83% | US$2.247.065 | US$106.994 | 1.000.000.000 OBT |
| 1713 |  DFDV tokenized stock (xStock) DFDVx | US$7,88 | 4,02% | 13,41% | US$2.230.323 | US$1.181.796 | 283.198 DFDVx |
| 1714 |  Boop BOOP | US$0,007120 | 0,07% | -0,54% | US$2.227.408 | US$120.407 | 312.859.986 BOOP |
| 1715 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.358,27 | 1,36% | 6,44% | US$2.218.425 | US$5.068.434 | 1.633 ASMLon |
| 1716 |  Foxsy AI FOXSY | US$0,002474 | 2,35% | -3,78% | US$2.217.828 | US$335.731 | 896.560.532 FOXSY |
| 1717 |  RENEC RENEC | US$0,06172 | -0,01% | -0,44% | US$2.215.465 | - | 35.895.005 RENEC |
| 1718 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,88% | US$2.242.844 | US$268,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1719 |  RyuJin RYU | - | -2,58% | 5,83% | US$2.203.640 | US$3.896,53 | 963.849.991.678.536 RYU |
| 1720 |  Quq QUQ | US$0,002199 | 0,01% | -4,66% | US$2.199.349 | US$175.419.317 | 1.000.000.000 QUQ |
| 1721 |  AI Avatar AIAV | US$0,03766 | -2,87% | -33,51% | US$2.198.711 | US$3.229.372 | 58.381.931 AIAV |
| 1722 |  Altcoinist ALTT | US$0,008932 | 5,98% | -1,25% | US$2.188.343 | - | 245.000.000 ALTT |
| 1723 |  Masa MASA | US$0,001759 | 3,03% | -31,43% | US$2.167.296 | US$150.054 | 1.232.205.392 MASA |
| 1724 |  EverRise RISE | US$0,00003421 | 4,55% | 9,54% | US$2.185.120 | US$172,80 | 63.879.000.000 RISE |
| 1725 |  Echo Protocol ECHO | US$0,007084 | -10,43% | -14,91% | US$2.189.976 | US$238.380 | 309.150.000 ECHO |
| 1726 |  Shido ETH SHIDO | US$0,0001223 | 1,93% | 2,99% | US$2.178.287 | - | 17.816.785.218 SHIDO |
| 1727 |  Dexsport DESU | US$0,01106 | 0,31% | 0,48% | US$2.163.887 | US$890,49 | 195.631.763 DESU |
| 1728 |  Kima Network KIMA | US$0,03248 | 7,02% | 4,95% | US$2.141.435 | US$338.369 | 65.927.578 KIMA |
| 1729 |  BeatSwap BTX | US$0,009538 | -0,87% | -3,82% | US$2.143.657 | US$830.096 | 224.755.243 BTX |
| 1730 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,93 | 0,06% | 2,09% | US$2.148.849 | US$525,61 | 8.050 IWMon |
| 1731 |  修仙 修仙 | US$0,002140 | -1,16% | 2,69% | US$2.139.866 | US$850.378 | 1.000.000.000 修仙 |
| 1732 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,77% | 2,09% | US$2.144.447 | US$70.149,33 | 469.000.000.000.000 PEPE2.0 |
| 1733 |  Silencio SLC | US$0,0001224 | 2,80% | 4,73% | US$2.132.753 | US$74.904,44 | 17.427.933.245 SLC |
| 1734 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002137 | -26,25% | -67,56% | US$2.105.222 | US$2.120.474 | 984.971.320 BLACKWHALE |
| 1735 |  Energi NRG | US$0,02094 | 0,82% | -0,41% | US$2.122.980 | US$107.412 | 101.369.579 NRG |
| 1736 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$425,18 | -0,50% | 22,63% | US$2.117.376 | US$8.665,92 | 4.980 ANTHROPIC |
| 1737 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,13 | -3,55% | 9,55% | US$2.117.575 | US$7.915.549 | 12.823 BABAon |
| 1738 |  StreamCoin STRM | US$0,001412 | 19,44% | -8,89% | US$2.107.331 | US$122.365 | 1.492.629.682 STRM |
| 1739 |  Rai Reflex Index RAI | US$3,73 | 3,21% | 7,63% | US$2.095.790 | US$12.429,35 | 561.969 RAI |
| 1740 |  Hege HEGE | US$0,002093 | -3,14% | 23,18% | US$2.092.805 | US$137.568 | 999.852.397 HEGE |
| 1741 |  michi (SOL) $MICHI | US$0,003711 | -5,63% | -18,89% | US$2.062.359 | US$1.317.417 | 555.755.909 $MICHI |
| 1742 |  LATOKEN LA | US$0,005437 | 0,00% | 0,08% | US$2.066.745 | US$68,30 | 380.105.462 LA |
| 1743 |  XRP Healthcare XRPH | US$0,02916 | -3,74% | -5,44% | US$2.062.033 | US$73.484,04 | 70.708.715 XRPH |
| 1744 |  Biswap BSW | US$0,003019 | 0,57% | -2,33% | US$2.066.300 | US$150.066 | 684.424.783 BSW |
| 1745 |  币安Holder BNBHOLDER | US$0,002062 | -1,19% | -15,24% | US$2.061.574 | US$533.716 | 1.000.000.000 BNBHOLDER |
| 1746 |  Aki Network AKI | US$0,001028 | -0,86% | -0,26% | US$2.055.004 | US$42.547,67 | 2.000.000.000 AKI |
| 1747 |  Luxxcoin LUX | US$0,0008967 | -0,10% | 1,25% | US$2.052.736 | US$588.448 | 2.289.278.193 LUX |
| 1748 |  W Coin WCO | US$0,0003147 | 0,00% | 0,74% | US$2.050.442 | US$307.568 | 6.516.031.311 WCO |
| 1749 |  Aerobud AEROBUD | US$0,002110 | -0,69% | 6,95% | US$2.047.027 | US$137.831 | 970.000.000 AEROBUD |
| 1750 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.175,99 | 1,09% | 7,73% | US$2.041.228 | US$374.399 | 1.736 BLKon |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.