Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tea-Fi TEA | US$0,05714 | -26,09% | 115,98% | US$2.857.605 | US$260.696 | 50.010.000 TEA |
| 1602 |  Chrono.tech TIME | US$4,02 | -0,21% | -5,18% | US$2.857.873 | US$126.097 | 710.113 TIME |
| 1603 |  Blum Blum | US$0,01654 | -0,88% | -5,51% | US$2.848.545 | US$4.668.208 | 172.214.930 Blum |
| 1604 |  AirSwap AST | US$0,01633 | 1,46% | 1,62% | US$2.848.662 | US$3.985,75 | 174.479.533 AST |
| 1605 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,38 | -0,01% | 1,34% | US$2.848.243 | US$230.584 | 40.470 IJHon |
| 1606 |  Amazon tokenized stock (xStock) AMZNX | US$238,59 | 0,31% | -3,48% | US$2.796.868 | US$9.580.510 | 11.723 AMZNX |
| 1607 |  GT Protocol GTAI | US$0,04205 | 1,82% | 2,41% | US$2.790.370 | US$150.669 | 66.360.933 GTAI |
| 1608 |  SPACEM WORLD SPCM | US$0,0003032 | 3,59% | -4,11% | US$2.784.060 | US$218.243 | 9.183.292.169 SPCM |
| 1609 |  toyow TTN | US$0,1439 | -4,82% | -4,93% | US$2.782.461 | US$513.842 | 19.330.732 TTN |
| 1610 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001585 | -5,13% | -7,02% | US$2.775.210 | US$254.503 | 17.504.255.343 LOBO |
| 1611 |  bitsCrunch BCUT | US$0,004602 | -0,43% | 3,55% | US$2.778.622 | US$213.425 | 603.779.276 BCUT |
| 1612 |  Ref Finance REF | US$0,06091 | 0,70% | 2,24% | US$2.771.935 | US$98,13 | 45.510.899 REF |
| 1613 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004013 | 5,49% | 51,66% | US$2.768.810 | US$4.058.793 | 69.000.000.000 JYAI |
| 1614 |  Wall Street Pepe WEPE | US$0,00001385 | -1,24% | -2,05% | US$2.769.043 | US$335.652 | 200.000.000.000 WEPE |
| 1615 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,61 | -0,38% | 0,11% | US$2.747.885 | US$774.204 | 8.875 MCDon |
| 1616 |  Kori The Pom KORI | US$0,002749 | 2,52% | -21,85% | US$2.748.589 | US$1.367.608 | 1.000.000.000 KORI |
| 1617 |  Samoyedcoin SAMO | US$0,0007512 | -0,34% | -9,39% | US$2.747.248 | US$122.164 | 3.657.134.467 SAMO |
| 1618 |  Quidax Token QDX | US$0,03555 | -3,37% | -50,45% | US$2.737.313 | US$227.634 | 77.000.000 QDX |
| 1619 |  Strawberry AI BERRY | US$0,02734 | 11,25% | 27,27% | US$2.734.376 | US$15.019,40 | 100.000.000 BERRY |
| 1620 |  Giggle Panda GIGL | US$0,002729 | 7,27% | 4,70% | US$2.729.230 | US$202.249 | 1.000.000.000 GIGL |
| 1621 |  MAGA (magamemecoin.com) TRUMP | US$0,06201 | -0,33% | -0,04% | US$2.728.491 | US$54.402,45 | 43.997.357 TRUMP |
| 1622 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$461,56 | 0,87% | -3,64% | US$2.722.341 | US$2.671.085 | 5.898 MSFTon |
| 1623 |  Katana Inu KATA | US$0,00007300 | -7,46% | 2,23% | US$2.722.668 | US$37.017,98 | 37.298.973.925 KATA |
| 1624 |  Slothana SLOTH | US$0,001611 | 0,80% | 9,37% | US$2.730.884 | US$157.601 | 1.695.118.152 SLOTH |
| 1625 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,06% | -0,05% | US$2.713.502 | US$169.478 | 2.714.782 USDC(WormHole) |
| 1626 |  PLAYA3ULL GAMES 3ULL | US$0,0001874 | 5,49% | -1,89% | US$2.714.446 | US$324.408 | 14.486.663.082 3ULL |
| 1627 |  Delabs Games DELABS | US$0,003612 | -0,50% | -3,48% | US$2.709.839 | US$40.905,59 | 750.300.000 DELABS |
| 1628 |  Omnity Convertible Token OCT | US$0,02692 | 0,76% | -6,91% | US$2.692.222 | US$70.915,32 | 100.000.000 OCT |
| 1629 |  WELF WELF | US$0,2127 | -0,34% | -2,75% | US$2.692.084 | US$222.631 | 12.657.386 WELF |
| 1630 |  Buying.com BUY | US$0,008102 | 0,96% | 69,54% | US$2.688.197 | US$60.959,53 | 331.789.518 BUY |
| 1631 |  Taraxa TARA | US$0,0004439 | 5,03% | -9,10% | US$2.689.120 | US$334.830 | 6.058.492.497 TARA |
| 1632 |  Areum AREA | US$0,02271 | 4,97% | 26,10% | US$2.676.051 | US$2.283,86 | 117.860.866 AREA |
| 1633 |  Starlink STARL | US$0,0000002700 | -2,65% | 6,00% | US$2.673.896 | US$22.898,25 | 9.979.172.029.858 STARL |
| 1634 |  DeHub DHB | US$0,0006538 | 9,68% | 3,95% | US$2.664.850 | US$10.737,28 | 4.075.792.623 DHB |
| 1635 |  Mumu the Bull (SOL) MUMU | US$0,000001160 | -1,90% | 7,84% | US$2.654.891 | US$348.941 | 2.283.204.416.985 MUMU |
| 1636 |  Alphakek AI AIKEK | US$0,01119 | -5,61% | -2,57% | US$2.654.440 | US$19.446,07 | 237.319.317 AIKEK |
| 1637 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,86 | -0,08% | 2,10% | US$2.650.630 | US$1.085.991 | 18.173 PGon |
| 1638 |  Velas VLX | US$0,0009529 | 7,51% | 9,29% | US$2.633.965 | US$302,09 | 2.764.304.288 VLX |
| 1639 |  Seraph SERAPH | US$0,008260 | -0,17% | -15,37% | US$2.631.220 | US$933.108 | 318.540.892 SERAPH |
| 1640 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,69 | 1,10% | -4,95% | US$2.630.912 | US$6.544.567 | 8.360 JPMon |
| 1641 |  Cortex CTXC | US$0,01124 | -29,97% | -28,88% | US$2.646.288 | US$297.157 | 235.445.033 CTXC |
| 1642 |  Penpie PNP | US$1,74 | -1,10% | -9,42% | US$2.624.269 | US$6.472,67 | 1.505.920 PNP |
| 1643 |  AR.IO Network ARIO | US$0,004881 | -0,20% | -1,54% | US$2.613.493 | US$15.163,35 | 535.431.115 ARIO |
| 1644 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002612 | 1,28% | 4,06% | US$2.612.211 | US$576.151 | 1.000.000.000 SHOGGOTH |
| 1645 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,002585 | -15,04% | -30,19% | US$2.585.183 | US$1.550.590 | 1.000.000.000 恶俗企鹅 |
| 1646 |  Kin KIN | US$0,0000009400 | -0,49% | 14,00% | US$2.581.433 | US$56.877,03 | 2.757.861.681.637 KIN |
| 1647 |  Mistery On Cro MERY | US$0,000006230 | -0,18% | -4,92% | US$2.556.355 | US$10.297,56 | 410.278.633.249 MERY |
| 1648 |  TaleX X | US$0,01705 | 2,37% | -0,33% | US$2.556.827 | US$80.791,80 | 150.000.000 X |
| 1649 |  WLTH WLTH | US$0,002822 | 0,23% | -16,22% | US$2.552.379 | US$147.559 | 904.405.559 WLTH |
| 1650 |  Azit AZIT | US$0,006371 | -0,33% | -7,19% | US$2.551.953 | US$281.390 | 400.552.769 AZIT |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.