Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GOAT Network GOATED | US$0,03706 | -3,85% | -1,63% | US$3.867.046 | US$1.620.032 | 104.348.000 GOATED |
| 1452 |  Trias Token (New) TRIAS | US$0,7715 | 5,15% | 10,37% | US$3.857.659 | US$72.639,91 | 5.000.000 TRIAS |
| 1453 |  Veno Finance VNO | US$0,008106 | -1,71% | -2,95% | US$3.846.326 | US$23.252,92 | 474.514.554 VNO |
| 1454 |  Kishu Inu KISHU | - | 0,24% | 4,32% | US$3.841.159 | US$150.966 | 93.136.097.121.133.936 KISHU |
| 1455 |  SubQuery Network SQT | US$0,001042 | 172,46% | 226,04% | US$3.697.002 | US$1.707.179 | 3.546.640.982 SQT |
| 1456 |  Zenrock ROCK | US$0,02014 | -0,20% | -2,70% | US$3.839.000 | US$12.638,07 | 190.612.418 ROCK |
| 1457 |  Handshake HNS | US$0,005637 | 4,44% | -0,93% | US$3.820.512 | US$11.715,84 | 677.730.457 HNS |
| 1458 |  NetMind Token NMT | US$0,1143 | -2,70% | -0,59% | US$3.821.827 | US$445.900 | 33.450.208 NMT |
| 1459 |  Verified USD USDV | US$0,2218 | -0,61% | -24,71% | US$3.801.556 | US$3,43 | 17.141.815 USDV |
| 1460 |  RETARDIO RETARDIO | US$0,003916 | 2,59% | -2,34% | US$3.821.179 | US$814.559 | 975.671.265 RETARDIO |
| 1461 |  TCOM Global TCOM | US$0,04128 | -15,31% | -25,76% | US$3.798.153 | US$12.343.373 | 92.000.000 TCOM |
| 1462 |  EarthMeta EMT | US$0,002634 | -3,00% | -18,18% | US$3.786.869 | US$2.235,22 | 1.437.539.667 EMT |
| 1463 |  Sovryn SOV | US$0,07701 | -0,22% | 1,65% | US$3.785.033 | US$71.415,12 | 49.150.406 SOV |
| 1464 |  IMPT IMPT | US$0,002679 | -0,82% | 4,37% | US$3.786.836 | US$369.297 | 1.413.390.495 IMPT |
| 1465 |  WAGMI Games WAGMIGAMES | US$0,000001720 | -3,41% | 9,49% | US$3.778.593 | US$228.111 | 2.200.000.000.000 WAGMIGAMES |
| 1466 |  CatCoin CAT | - | 17,83% | 18,23% | US$3.775.563 | US$2.207.301 | 50.000.000.000.000.000 CAT |
| 1467 |  Central African Republic Meme CAR | US$0,003783 | 1,09% | 5,60% | US$3.767.776 | US$143.387 | 995.960.845 CAR |
| 1468 |  Opulous OPUL | US$0,008278 | -5,71% | -17,36% | US$3.756.454 | US$682.179 | 453.810.607 OPUL |
| 1469 |  Celo Euro CEUR | US$1,17 | 0,00% | -0,18% | US$3.747.569 | US$154.056 | 3.215.825 CEUR |
| 1470 |  Hacken Token HAI | US$0,004486 | -1,81% | -5,10% | US$3.738.070 | US$142.755 | 833.295.936 HAI |
| 1471 |  Custodiy CTY | US$7,52 | 0,00% | -42,55% | US$3.735.060 | - | 496.542 CTY |
| 1472 |  STAT STAT | US$0,04621 | -3,29% | -1,31% | US$3.739.034 | US$515.048 | 80.918.328 STAT |
| 1473 |  iMe Lab LIME | US$0,004943 | 0,39% | 1,06% | US$3.729.043 | US$212.777 | 754.341.628 LIME |
| 1474 |  Symbiosis SIS | US$0,03818 | -7,34% | -7,21% | US$3.727.316 | US$376.010 | 97.635.360 SIS |
| 1475 |  Intel Tokenized Stock (Ondo) INTCon | US$47,05 | -3,19% | 3,59% | US$3.720.089 | US$5.074.358 | 79.065 INTCon |
| 1476 |  SIGMA SIGMA | US$0,004145 | -1,46% | -3,26% | US$3.729.975 | US$1.251.749 | 899.849.203 SIGMA |
| 1477 |  VAIOT VAI | US$0,009289 | 3,66% | -9,20% | US$3.683.952 | US$159.547 | 396.600.000 VAI |
| 1478 |  fanC FANC | US$0,002295 | -0,49% | -0,64% | US$3.712.829 | US$1.372.587 | 1.617.863.582 FANC |
| 1479 |  Free Palestine YAFA | US$0,003822 | 0,89% | 6,59% | US$3.707.111 | - | 969.999.181 YAFA |
| 1480 |  RHEA Finance RHEA | US$0,01850 | 1,42% | -2,36% | US$3.700.834 | US$5.013.808 | 200.000.000 RHEA |
| 1481 |  Nodle NODL | US$0,0006541 | 64,30% | 109,39% | US$3.788.875 | US$164.455 | 5.792.396.713 NODL |
| 1482 |  Attila ATT | US$0,001323 | -0,40% | -0,51% | US$3.676.972 | US$0,1400 | 2.780.000.000 ATT |
| 1483 |  Alitas ALT | US$0,01311 | 5,88% | 0,32% | US$3.669.527 | US$7.137,85 | 280.000.000 ALT |
| 1484 |  Astroon AST | US$0,005948 | 0,00% | 0,16% | US$3.653.917 | US$99.999,45 | 614.272.222 AST |
| 1485 |  DogeBonk DOBO | US$0,00000001000 | -0,17% | 4,38% | US$3.649.872 | - | 582.959.739.166.037 DOBO |
| 1486 |  Oracle tokenized stock (xStock) ORCLX | US$189,74 | -0,92% | -4,13% | US$3.644.651 | US$17.876,13 | 19.209 ORCLX |
| 1487 |  ZTX ZTX | US$0,0004976 | -2,44% | -4,72% | US$3.635.145 | US$424.677 | 7.304.705.985 ZTX |
| 1488 |  Partisia Blockchain MPC | US$0,009257 | -18,22% | -19,87% | US$3.618.843 | US$90.150,39 | 390.933.608 MPC |
| 1489 |  Flying Ketamine Horse FKH | US$0,003540 | 2,30% | -49,07% | US$3.492.708 | US$1.595.868 | 986.514.522 FKH |
| 1490 |  PornRocket PORNROCKET | US$0,00000001000 | -0,19% | 1,89% | US$3.615.157 | - | 382.398.052.092.597 PORNROCKET |
| 1491 |  Everclear CLEAR | US$0,005195 | -3,26% | -23,23% | US$3.612.544 | US$32.684,78 | 695.339.714 CLEAR |
| 1492 |  Nexa NEXA | US$0,0000006200 | -1,54% | 0,69% | US$3.610.678 | US$34.568,49 | 5.859.620.000.000 NEXA |
| 1493 |  Jesus Coin JESUS | US$0,00000002000 | 2,11% | 6,55% | US$3.637.114 | US$31.002,15 | 151.426.487.242.538 JESUS |
| 1494 |  Decentralized Euro DEURO | US$1,16 | 0,10% | -0,13% | US$3.605.021 | US$532,44 | 3.095.862 DEURO |
| 1495 |  Polaris Share POLA | US$0,006643 | -0,81% | -3,96% | US$3.593.855 | US$66.409,26 | 540.994.747 POLA |
| 1496 |  American Coin USA | US$0,0000003100 | -3,28% | -5,04% | US$3.611.831 | US$1.510.707 | 11.562.579.856.227 USA |
| 1497 |  Baanx BXX | US$0,01451 | -2,31% | 8,77% | US$3.588.132 | US$4.989,76 | 247.215.042 BXX |
| 1498 |  WHALE WHALE | US$0,3582 | 0,17% | 6,61% | US$3.582.138 | - | 10.000.000 WHALE |
| 1499 |  Basenji BENJI | US$0,003577 | -2,71% | 15,42% | US$3.577.033 | US$206.621 | 1.000.000.000 BENJI |
| 1500 |  REI Network REI | US$0,003771 | -1,62% | -0,52% | US$3.582.908 | US$224.288 | 950.000.000 REI |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.