Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KiloEx KILO | US$0,008572 | 0,26% | -0,52% | US$1.814.780 | US$579.466 | 211.700.000 KILO |
| 1802 |  Minati Coin MNTC | US$0,2884 | -9,41% | -20,06% | US$1.809.444 | US$184.018 | 6.275.000 MNTC |
| 1803 |  OPEN tokenized stock (xStock) OPENX | US$6,93 | 6,45% | -7,35% | US$1.808.730 | US$220,56 | 261.000 OPENX |
| 1804 |  Sabai Protocol SABAI | US$0,003364 | -0,09% | -1,64% | US$1.803.036 | US$1.109.468 | 535.940.635 SABAI |
| 1805 |  Sentinel P2P | US$0,00005441 | -4,07% | -18,60% | US$1.805.851 | US$49.369,36 | 33.189.127.117 P2P |
| 1806 |  Ctomorrow Platform CTP | US$0,001107 | 1,03% | 4,90% | US$1.804.545 | US$162.534 | 1.630.612.955 CTP |
| 1807 |  HyperCycle HYPC | US$0,01164 | 3,63% | 43,75% | US$1.804.862 | US$2.790,02 | 155.122.742 HYPC |
| 1808 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,09% | US$1.798.945 | - | 543.750.000 GOAL |
| 1809 |  Napoli Fan Token NAP | US$0,4159 | 0,63% | 4,83% | US$1.796.320 | US$749.931 | 4.319.562 NAP |
| 1810 |  GhostwareOS GHOST | US$0,001791 | -10,86% | 23,39% | US$1.790.723 | US$326.632 | 999.981.104 GHOST |
| 1811 |  JoJoWorld JOJO | US$0,01593 | -8,70% | -28,04% | US$1.784.676 | US$748.476 | 112.000.000 JOJO |
| 1812 |  ICHI ICHI | US$0,1902 | 0,93% | 3,60% | US$1.783.650 | US$1,31 | 9.379.473 ICHI |
| 1813 |  BitcoinII BC2 | US$0,7070 | -9,50% | -8,60% | US$1.780.359 | US$15.468,66 | 2.518.100 BC2 |
| 1814 |  ICB Network ICBX | US$0,00009202 | -1,10% | -17,28% | US$1.775.327 | US$171.220 | 19.292.413.946 ICBX |
| 1815 |  Somnium Space Cubes CUBE | US$0,1412 | -0,42% | -3,79% | US$1.765.316 | US$3.166,71 | 12.500.000 CUBE |
| 1816 |  Tune.FM JAM | US$0,00005942 | -6,74% | 7,56% | US$1.765.377 | US$43.737,04 | 29.709.130.676 JAM |
| 1817 |  Unizen ZCX | US$0,002639 | 0,32% | -25,34% | US$1.756.049 | US$134.656 | 665.372.670 ZCX |
| 1818 |  Rizzmas RIZZMAS | US$0,000003530 | 13,61% | 57,80% | US$1.757.538 | US$3.889.130 | 497.317.755.864 RIZZMAS |
| 1819 |  Pandora PANDORA | US$175,47 | 2,30% | -14,13% | US$1.754.712 | US$0,9300 | 10.000 PANDORA |
| 1820 |  Akita Inu AKITA | US$0,00000003000 | -3,69% | 1,06% | US$1.746.038 | US$74.118,35 | 68.071.541.209.831 AKITA |
| 1821 |  SMARDEX USDN USDN | US$0,9985 | -0,78% | -0,28% | US$1.742.024 | US$2.088,62 | 1.744.589 USDN |
| 1822 |  ShareToken SHR | US$0,0004802 | -7,10% | 17,84% | US$1.735.768 | US$183.264 | 3.614.438.089 SHR |
| 1823 |  SunContract SNC | US$0,02449 | -0,01% | 4,61% | US$1.738.320 | - | 70.971.817 SNC |
| 1824 |  BASE BASE | US$0,000001860 | 0,06% | -3,24% | US$1.731.966 | US$2.075,53 | 929.459.163.372 BASE |
| 1825 |  Housecoin HOUSE | US$0,001733 | -4,32% | -13,92% | US$1.730.254 | US$3.334.267 | 998.599.485 HOUSE |
| 1826 |  EVDC Network EVDC | US$0,00002729 | -2,34% | 3,00% | US$1.725.497 | US$404.390 | 63.230.072.625 EVDC |
| 1827 |  Autonomys Network AI3 | US$0,02012 | 0,19% | -0,18% | US$1.723.458 | US$44.830,16 | 85.644.748 AI3 |
| 1828 |  GPUnet GPU | US$0,1697 | 6,13% | 9,39% | US$1.725.471 | - | 10.169.187 GPU |
| 1829 |  APF Coin APFC | US$0,05089 | -28,62% | -32,58% | US$1.708.589 | US$56.685,06 | 33.573.931 APFC |
| 1830 |  OciCat OCICAT | US$0,00000001000 | 4,26% | 7,56% | US$1.720.745 | US$10.688,08 | 318.294.365.510.556 OCICAT |
| 1831 |  Shiden Network SDN | US$0,02509 | 28,35% | 2,56% | US$1.712.581 | US$23.940,39 | 68.257.769 SDN |
| 1832 |  Solcasino Token SCS | US$0,001392 | -0,15% | 7,98% | US$1.707.959 | US$3.076,53 | 1.226.945.031 SCS |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01504 | 1,51% | 1,18% | US$1.707.764 | - | 113.537.457 JEWEL |
| 1834 |  Vesper VSP | US$0,1801 | -1,08% | 11,55% | US$1.696.087 | - | 9.416.375 VSP |
| 1835 |  SafeCoin SAFE | US$0,06097 | 6,14% | 14,18% | US$1.691.106 | US$0,02000 | 27.735.063 SAFE |
| 1836 |  BLOCKLORDS LRDS | US$0,04103 | 0,71% | -5,99% | US$1.693.106 | US$254.170 | 41.265.074 LRDS |
| 1837 |  HODL HODL | US$0,0001873 | 0,12% | 11,76% | US$1.676.975 | US$44.469,63 | 8.954.406.772 HODL |
| 1838 |  mStable Governance Token: Meta (MTA) MTA | US$0,03003 | -1,79% | 1,14% | US$1.664.047 | US$8,12 | 55.416.731 MTA |
| 1839 |  r/FortNiteBR Bricks BRICK | US$0,01493 | -0,03% | -0,13% | US$1.660.386 | US$25,40 | 111.230.228 BRICK |
| 1840 |  Fuse FUSE | US$0,007533 | 3,09% | 19,36% | US$1.656.457 | US$427.369 | 219.882.167 FUSE |
| 1841 |  ROVR Network ROVR | US$0,007708 | -1,66% | -0,48% | US$1.659.375 | US$83.341,20 | 215.292.848 ROVR |
| 1842 |  Pandu Pandas PANDU | US$0,00001725 | -6,50% | -13,99% | US$1.662.543 | US$1.120.887 | 96.371.579.867 PANDU |
| 1843 |  Blocksquare Token BST | US$0,02691 | 4,93% | 15,25% | US$1.654.307 | US$89.096,79 | 61.474.324 BST |
| 1844 |  UniBot UNIBOT | US$1,66 | -2,97% | 5,42% | US$1.656.956 | US$71.962,71 | 1.000.000 UNIBOT |
| 1845 |  CatSlap SLAP | US$0,0003791 | -1,15% | 5,52% | US$1.657.087 | - | 4.370.972.477 SLAP |
| 1846 |  Stool Prisondente JAILSTOOL | US$0,001653 | 3,22% | 6,38% | US$1.652.702 | US$241.525 | 999.683.949 JAILSTOOL |
| 1847 |  Crypto Asset Governance Alliance CAGA | US$0,00002692 | 0,21% | 1,51% | US$1.655.188 | US$12.421,07 | 61.492.072.802 CAGA |
| 1848 |  JINDOGE JINDO | US$0,001642 | 10,21% | 18,55% | US$1.642.104 | US$73.645,94 | 999.999.534 JINDO |
| 1849 |  Vexanium VEX | US$0,002238 | 0,31% | -1,84% | US$1.641.898 | US$68.931,71 | 733.642.279 VEX |
| 1850 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,52 | -1,50% | -2,95% | US$1.638.712 | US$3.452.986 | 13.375 ABTon |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.