Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  POOH POOH | - | 0,11% | -5,19% | US$1.064.711 | US$53.066,26 | 420.690.000.000.000 POOH |
| 2052 |  Boba Cat BOBA | US$0,001731 | 1,67% | 5,07% | US$1.060.975 | US$36.443,44 | 612.879.401 BOBA |
| 2053 |  e-Radix EXRD | US$0,001250 | 0,83% | -4,55% | US$1.060.596 | US$21,77 | 848.496.540 EXRD |
| 2054 |  Overlay OVL | US$0,07475 | 18,43% | -22,00% | US$1.059.687 | US$1.773.880 | 14.176.610 OVL |
| 2055 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,79 | -2,41% | -3,68% | US$1.057.753 | US$79.443,50 | 3.150 UNHX |
| 2056 |  Non-Playable Coin Solana NPCS | US$0,001091 | -9,73% | -10,76% | US$1.057.990 | US$100.433 | 969.714.773 NPCS |
| 2057 |  DexCheck AI DCK | US$0,001559 | -0,39% | -0,96% | US$1.057.389 | US$308.465 | 678.215.649 DCK |
| 2058 |  JD.com Tokenized Stock (Ondo) JDon | US$28,88 | -1,89% | -1,77% | US$1.054.442 | US$1.411.482 | 36.509 JDon |
| 2059 |  Frodo the virtual samurai FROG | US$0,0002106 | -0,15% | 0,70% | US$1.052.773 | - | 5.000.000.000 FROG |
| 2060 |  Scamcoin SCAM | US$0,001051 | 0,72% | -2,48% | US$1.051.300 | US$135.834 | 999.955.056 SCAM |
| 2061 |  MagicCraft MCRT | US$0,0002077 | 1,12% | -1,94% | US$1.046.457 | US$260.170 | 5.038.275.907 MCRT |
| 2062 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$546,76 | 0,00% | 0,74% | US$1.046.996 | US$20,95 | 1.915 SPGIon |
| 2063 |  Shark Cat SC | US$0,001054 | 2,27% | -2,05% | US$1.043.634 | US$438.679 | 989.895.519 SC |
| 2064 |  Mintlayer ML | US$0,01627 | 14,82% | 45,15% | US$1.044.468 | US$193.536 | 64.198.610 ML |
| 2065 |  WeSendit WSI | US$0,001253 | 0,06% | 14,43% | US$1.045.545 | US$13.628,07 | 834.557.139 WSI |
| 2066 |  Carnomaly CARR | US$0,0005959 | 0,31% | -1,44% | US$1.042.738 | US$34.182,60 | 1.750.000.000 CARR |
| 2067 |  Ternoa CAPS | US$0,0008071 | 0,59% | 2,13% | US$1.038.818 | US$19.312,22 | 1.287.030.207 CAPS |
| 2068 |  ISLAND Token ISLAND | US$0,007350 | 1,58% | 6,93% | US$1.034.176 | US$159.676 | 140.698.101 ISLAND |
| 2069 |  Meter Governance MTRG | US$0,03198 | -0,33% | 2,42% | US$1.032.284 | US$72.374,26 | 32.276.310 MTRG |
| 2070 |  Zypher Network POP | US$0,0006306 | 0,10% | -3,48% | US$1.029.932 | US$359.115 | 1.633.333.332 POP |
| 2071 |  Cakepie CKP | US$0,5831 | -3,67% | -5,92% | US$1.027.239 | US$12.850,70 | 1.761.726 CKP |
| 2072 |  LogX Network LOGX | US$0,001763 | -3,67% | -3,18% | US$1.024.440 | US$18.677,11 | 581.110.000 LOGX |
| 2073 |  KARASOU INTELLIQUE | US$1,36 | 0,00% | 4,86% | US$1.025.879 | - | 756.593 INTELLIQUE |
| 2074 |  Mode MODE | US$0,0004110 | -7,59% | -6,16% | US$1.027.508 | US$151.337 | 2.500.000.009 MODE |
| 2075 |  Oiler Network OIL | US$0,02787 | -2,78% | -2,26% | US$1.023.222 | - | 36.715.999 OIL |
| 2076 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,62 | -3,29% | -3,24% | US$1.020.104 | US$7.858.090 | 5.944 PLTRon |
| 2077 |  LETSTOP STOP | US$0,01494 | 4,29% | -7,73% | US$1.022.216 | US$211.948 | 68.413.134 STOP |
| 2078 |  Tevaera TEVA | US$0,002073 | -1,45% | -2,46% | US$1.015.514 | US$79.825,70 | 489.913.207 TEVA |
| 2079 |  Honk HONK | US$0,001106 | 1,64% | -1,53% | US$1.017.752 | US$118,49 | 919.818.677 HONK |
| 2080 |  Unifi Protocol DAO UNFI | US$0,1063 | -0,10% | -0,41% | US$1.014.838 | US$263.464 | 9.548.650 UNFI |
| 2081 |  BIG BIG | US$0,001009 | -0,50% | 0,88% | US$1.009.480 | US$54.821,70 | 1.000.000.000 BIG |
| 2082 |  IMGN Labs IMGN | US$0,001181 | -1,08% | 4,60% | US$1.004.592 | US$66.107,11 | 850.521.771 IMGN |
| 2083 |  Sallar ALL | US$0,0005551 | -4,89% | 3,64% | US$999.221 | US$4.770,78 | 1.800.038.960 ALL |
| 2084 |  Karura KAR | US$0,008556 | 1,04% | -3,25% | US$998.196 | US$72.352,35 | 116.666.660 KAR |
| 2085 |  Dtec DTEC | US$0,008102 | -2,67% | -1,39% | US$992.810 | US$159.971 | 122.543.361 DTEC |
| 2086 |  American Express Tokenized Stock (Ondo) AXPon | US$364,32 | 1,60% | -3,48% | US$986.886 | US$982,02 | 2.709 AXPon |
| 2087 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,46 | 0,32% | -3,62% | US$985.846 | US$3.452.537 | 5.149 ORCLon |
| 2088 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$637,24 | -2,89% | -10,12% | US$983.857 | US$1.489.733 | 1.544 NOWon |
| 2089 |  Disney Tokenized Stock (Ondo) DISon | US$111,84 | -1,85% | -3,82% | US$983.023 | US$382,66 | 8.790 DISon |
| 2090 |  Shardeum SHM | US$0,0001236 | 2,27% | 2,45% | US$982.810 | US$238.268 | 7.952.490.731 SHM |
| 2091 |  First Convicted Raccon Fred FRED | US$0,0009777 | -1,91% | 0,95% | US$977.486 | US$293.166 | 999.817.667 FRED |
| 2092 |  Choise.ai CHO | US$0,002101 | -0,48% | -0,99% | US$977.155 | US$164.591 | 465.196.040 CHO |
| 2093 |  BiCity AI Projects BICITY | US$0,0002335 | 0,81% | -5,39% | US$974.143 | US$53.569,00 | 4.172.398.276 BICITY |
| 2094 |  Rezerve Money RZR | US$1,14 | 0,38% | 3,97% | US$975.047 | - | 851.584 RZR |
| 2095 |  Ispolink ISP | US$0,0001220 | -4,55% | 5,80% | US$974.720 | US$137.721 | 7.990.653.999 ISP |
| 2096 |  Rubic RBC | US$0,005871 | -3,04% | 5,70% | US$970.419 | US$124.484 | 165.283.584 RBC |
| 2097 |  DoorDash Tokenized Stock (Ondo) DASHon | US$205,30 | -2,17% | -8,18% | US$970.045 | US$523,86 | 4.725 DASHon |
| 2098 |  Gorilla GORILLA | US$0,0009691 | -2,62% | -12,70% | US$969.133 | US$824.995 | 1.000.000.000 GORILLA |
| 2099 |  LUCE LUCE | US$0,0009682 | -0,82% | -5,17% | US$968.165 | US$318.425 | 999.999.996 LUCE |
| 2100 |  Push Protocol PUSH | US$0,01070 | -1,34% | -6,81% | US$965.826 | US$276.958 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.