Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tap XTP | US$0,0006397 | 17,00% | 15,00% | US$788.047 | US$9.260,40 | 1.231.911.016 XTP |
| 2202 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,03 | 0,00% | 1,47% | US$786.278 | US$294,71 | 1.260 TMOX |
| 2203 |  spinning cat OIIAOIIA | US$0,0007836 | -8,01% | 1,36% | US$783.492 | US$101.530 | 999.807.328 OIIAOIIA |
| 2204 |  Sipher SIPHER | US$0,008714 | -0,02% | -9,54% | US$782.016 | US$7.703,72 | 89.745.088 SIPHER |
| 2205 |  Degen Spartan AI DEGENAI | US$0,0007799 | -1,96% | -2,42% | US$779.831 | US$353.008 | 999.949.997 DEGENAI |
| 2206 |  BarnBridge BOND | US$0,09849 | -2,06% | -8,43% | US$779.044 | US$220.683 | 7.910.262 BOND |
| 2207 |  WiFi Map WIFI | US$0,001120 | 23,57% | -6,21% | US$776.926 | US$10.969,31 | 693.864.994 WIFI |
| 2208 |  RefundYourSOL RYS | US$0,0007908 | 2,52% | -4,89% | US$778.594 | US$2.705,05 | 984.625.096 RYS |
| 2209 |  Sekuya Multiverse SKYA | US$0,001908 | 0,84% | -1,85% | US$769.207 | US$70.554,65 | 403.212.733 SKYA |
| 2210 |  Plearn PLN | US$0,008951 | -1,48% | -2,68% | US$770.384 | US$27.881,35 | 86.063.705 PLN |
| 2211 |  MasterBOT BOT | US$0,0007703 | -2,73% | -18,11% | US$770.322 | US$8.658,97 | 1.000.000.000 BOT |
| 2212 |  zkSwap Finance ZF | US$0,001258 | -0,37% | 4,78% | US$769.321 | US$127.539 | 611.759.973 ZF |
| 2213 |  Reploy RAI | US$0,07690 | 2,22% | -8,26% | US$768.984 | US$750.694 | 10.000.000 RAI |
| 2214 |  Any Inu AI | US$0,000001830 | 0,50% | 5,36% | US$768.865 | US$57.414,05 | 420.346.375.474 AI |
| 2215 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.078,29 | -0,42% | -4,60% | US$768.419 | US$881,57 | 370 MELIon |
| 2216 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,46 | 0,70% | -0,86% | US$756.178 | US$5.733.632 | 24.034 HIMSon |
| 2217 |  Boss Token BOSS | - | 0,76% | 4,56% | US$754.713 | - | 394.952.778.822.364 BOSS |
| 2218 |  Philtoken PHIL | US$0,0007542 | -0,20% | 2,27% | US$754.241 | US$257.603 | 1.000.000.000 PHIL |
| 2219 |  RCADE RCADE | US$0,00009158 | -11,57% | -14,36% | US$760.065 | US$269.495 | 8.299.741.140 RCADE |
| 2220 |  Fireverse FIR | US$0,005514 | -0,05% | 18,97% | US$753.808 | US$1.368.986 | 136.710.000 FIR |
| 2221 |  Sportbet.one Token SBET | US$0,005907 | 0,17% | 0,82% | US$744.966 | US$69.212,85 | 126.120.568 SBET |
| 2222 |  KoKoK The Roach KOKOK | US$0,003728 | 0,94% | 1,44% | US$745.574 | US$155.090 | 199.996.435 KOKOK |
| 2223 |  Universe Boss Coin UBC | US$0,0007429 | 0,18% | 5,23% | US$742.922 | US$257.326 | 1.000.000.000 UBC |
| 2224 |  LimoCoin Swap LMCSWAP | US$0,0006286 | -4,58% | 0,49% | US$739.857 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2225 |  ScPrime SCP | US$0,01537 | -3,81% | -12,04% | US$739.117 | US$2.971,59 | 48.096.114 SCP |
| 2226 |  Rage Guy RAGE | US$0,0007495 | -6,56% | -1,14% | US$737.511 | US$7.418,44 | 984.031.503 RAGE |
| 2227 |  DEFIT DEFIT | US$0,02343 | -3,08% | 2,10% | US$735.207 | - | 31.372.499 DEFIT |
| 2228 |  Planck PLANCK | US$0,009598 | -4,99% | -32,69% | US$734.767 | US$3.225.889 | 76.556.786 PLANCK |
| 2229 |  Saakuru Protocol SKR | US$0,0008727 | -33,79% | 49,36% | US$734.990 | - | 842.182.268 SKR |
| 2230 |  ZKWASM ZKWASM | US$0,007187 | 0,72% | 0,02% | US$734.704 | US$1.455.149 | 102.222.222 ZKWASM |
| 2231 |  Moon Tropica CAH | US$0,2448 | -14,08% | -17,01% | US$732.507 | - | 2.992.500 CAH |
| 2232 |  AbbVie tokenized stock (xStock) ABBVX | US$215,28 | -0,39% | -2,59% | US$731.961 | US$76.727,63 | 3.400 ABBVX |
| 2233 |  Urolithin A URO | US$0,0007315 | 12,58% | -17,61% | US$730.812 | US$15.534,29 | 999.110.990 URO |
| 2234 |  Alpaca Finance ALPACA | US$0,004807 | -8,09% | -1,59% | US$729.120 | US$277.480 | 151.668.642 ALPACA |
| 2235 |  SALT SALT | US$0,006079 | 1,33% | 2,61% | US$729.534 | - | 119.999.995 SALT |
| 2236 |  Q Protocol QGOV | US$0,002589 | -15,91% | -53,12% | US$728.882 | US$97.921,95 | 281.538.885 QGOV |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008025 | 0,27% | -0,60% | US$724.426 | US$329.008 | 902.706.682 KM |
| 2238 |  EXMO Coin EXM | US$0,006732 | 0,20% | 0,36% | US$722.841 | US$3.059.971 | 107.375.446 EXM |
| 2239 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2240 |  Acolyt ACOLYT | US$0,0007365 | -0,52% | -12,22% | US$720.888 | US$20,90 | 978.860.598 ACOLYT |
| 2241 |  ALEX Lab ALEX | US$0,001184 | -0,14% | 0,53% | US$718.347 | US$269.862 | 606.489.877 ALEX |
| 2242 |  ByteNova BYTE | US$0,003687 | -22,39% | -72,29% | US$716.085 | US$3.168.566 | 194.222.222 BYTE |
| 2243 |  Solchat CHAT | US$0,08906 | 6,09% | 5,11% | US$716.372 | US$61.259,52 | 8.043.460 CHAT |
| 2244 |  Crowny CRWNY | US$0,001545 | 3,89% | 19,89% | US$713.858 | US$1.272,09 | 462.191.889 CRWNY |
| 2245 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,18 | 1,06% | 0,17% | US$713.870 | US$676.466 | 7.500 AZNX |
| 2246 |  Aark AARK | US$0,001358 | 5,35% | 9,14% | US$696.470 | US$22.691,41 | 512.858.823 AARK |
| 2247 |  MarsDAO MDAO | US$0,01004 | 14,77% | 25,91% | US$708.789 | US$39.653,48 | 70.599.020 MDAO |
| 2248 |  BSCPAD BSCPAD | US$0,008823 | -3,44% | -1,32% | US$698.907 | US$12.903,25 | 79.211.621 BSCPAD |
| 2249 |  Vertus VERT | US$0,001339 | 0,17% | 1,55% | US$705.891 | US$357.841 | 527.199.617 VERT |
| 2250 |  Ghiblification Ghibli | US$0,0007061 | 1,50% | -10,64% | US$706.001 | US$192.278 | 999.854.868 Ghibli |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.