Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Azuro Protocol AZUR | US$0,003516 | 4,95% | 4,50% | US$705.843 | US$122.276 | 200.743.303 AZUR |
| 2252 |  HOME3 HTS | US$0,007553 | -0,62% | -3,20% | US$705.075 | - | 93.350.000 HTS |
| 2253 |  Salesforce tokenized stock (xStock) CRMX | US$227,09 | -2,90% | -12,52% | US$703.979 | US$5.348,50 | 3.100 CRMX |
| 2254 |  TROY TROY | US$0,00007039 | -0,91% | -1,23% | US$703.939 | US$14.323,23 | 10.000.000.000 TROY |
| 2255 |  Jumoney JUM | US$0,0006306 | -6,85% | -10,63% | US$691.676 | US$17.607,40 | 1.096.807.007 JUM |
| 2256 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$106,04 | 0,42% | -5,27% | US$697.838 | US$3.642.571 | 6.581 ARMon |
| 2257 |  Brainlet BRAINLET | US$0,0007322 | -4,16% | -9,35% | US$697.703 | US$8.854,27 | 952.905.541 BRAINLET |
| 2258 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$210,48 | 1,37% | -4,06% | US$697.542 | US$3.057.998 | 3.314 SNOWon |
| 2259 |  Beny Bad Boy BBB | US$0,0002928 | 1,26% | -7,26% | US$697.597 | US$2.612,13 | 2.382.904.000 BBB |
| 2260 |  Polkamarkets POLK | US$0,007574 | -0,61% | 3,56% | US$696.843 | US$12.993,40 | 92.009.791 POLK |
| 2261 |  XELS XELS | US$0,03316 | 1,93% | 13,12% | US$696.362 | US$60.577,01 | 21.000.000 XELS |
| 2262 |  Toad $TOAD | - | 2,39% | -6,95% | US$689.933 | US$5.842,59 | 407.084.555.679.471 $TOAD |
| 2263 |  Shyft Network SHFT | US$0,0002932 | -0,79% | -13,10% | US$684.546 | US$12.012,77 | 2.335.062.791 SHFT |
| 2264 |  Whales Market WHALES | US$0,02642 | -0,61% | 3,02% | US$687.907 | US$2.415,85 | 26.034.330 WHALES |
| 2265 |  TRVL (Dtravel) TRVL | US$0,001646 | -0,84% | -12,03% | US$685.600 | US$129.857 | 416.648.589 TRVL |
| 2266 |  Pussy Financial PUSSY | US$0,000004160 | -1,94% | 5,88% | US$684.851 | - | 164.756.994.741 PUSSY |
| 2267 |  Plugin Decentralized Oracle PLI | US$0,004504 | -0,18% | -5,60% | US$681.744 | US$70.652,38 | 151.365.659 PLI |
| 2268 |  Everton Fan Token EFC | US$0,09919 | -8,92% | 13,97% | US$684.364 | US$948.798 | 6.899.182 EFC |
| 2269 |  Mdex MDX | US$0,0007461 | -0,66% | 0,09% | US$708.933 | US$5.352,80 | 950.246.937 MDX |
| 2270 |  Bitgesell BGL | US$0,04149 | 0,23% | 1,47% | US$670.456 | US$394,81 | 16.157.930 BGL |
| 2271 |  Trog TROG | US$0,000001590 | 0,17% | 7,21% | US$670.397 | US$299,60 | 420.690.000.000 TROG |
| 2272 |  Young Peezy AKA Pepe PEEZY | US$0,0006684 | -7,94% | -32,06% | US$668.433 | US$1.009,42 | 1.000.000.000 PEEZY |
| 2273 |  Rift AI RIFT | US$0,002514 | -4,07% | -11,12% | US$665.882 | - | 264.914.961 RIFT |
| 2274 |  BEFE BEFE | US$0,000007130 | 1,17% | 3,62% | US$664.247 | US$94.136,57 | 93.201.825.078 BEFE |
| 2275 |  Gari Network GARI | US$0,001179 | 0,30% | -0,91% | US$662.135 | US$76.254,46 | 561.537.169 GARI |
| 2276 |  MILLI MILLI | US$0,000002520 | -2,53% | -16,24% | US$661.788 | US$72.857,36 | 263.000.052.729 MILLI |
| 2277 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,71 | -1,18% | 1,47% | US$658.445 | US$46.724,10 | 4.550 PGX |
| 2278 |  oooo OOOO | US$0,004163 | -0,47% | -56,34% | US$660.194 | US$1.209.907 | 158.600.000 OOOO |
| 2279 |  Reality Metaverse RMV | US$0,002642 | 5,39% | 0,39% | US$660.190 | US$100.265 | 249.893.123 RMV |
| 2280 |  eXPerience Chain XPC | US$0,000007160 | -8,57% | -9,18% | US$651.854 | - | 91.090.814.961 XPC |
| 2281 |  My DeFi Pet DPET | US$0,01512 | 7,71% | 64,98% | US$653.204 | US$18.218,42 | 43.202.345 DPET |
| 2282 |  ApeBond ABOND | US$0,001180 | 0,03% | -2,10% | US$653.182 | US$71.759,77 | 553.582.971 ABOND |
| 2283 |  neurahub NEURA | US$0,007910 | 0,93% | -4,85% | US$651.307 | US$1.161,51 | 82.343.569 NEURA |
| 2284 |  Ta-da TADA | US$0,0009318 | -0,21% | 1,41% | US$647.337 | US$97.553,58 | 694.693.019 TADA |
| 2285 |  QSTaR Q* | US$0,00006780 | 13,67% | 8,03% | US$650.583 | - | 9.596.124.336 Q* |
| 2286 |  Danaher tokenized stock (xStock) DHRX | US$239,38 | -0,94% | 0,51% | US$646.336 | US$26.914,92 | 2.700 DHRX |
| 2287 |  Astherus ASTHERUS | US$0,0006596 | 1,20% | 32,90% | US$645.803 | US$130.650 | 979.065.333 ASTHERUS |
| 2288 |  ORA ORA | US$0,01672 | -2,00% | 28,52% | US$612.924 | - | 36.666.666 ORA |
| 2289 |  AIPAD AIPAD | US$0,003289 | -1,17% | -17,88% | US$638.929 | US$150.042 | 194.289.019 AIPAD |
| 2290 |  GALAXIS Token GALAXIS | US$0,0001731 | 8,82% | -2,36% | US$636.367 | US$60.064,91 | 3.676.918.345 GALAXIS |
| 2291 |  Reddit Tokenized Stock (Ondo) RDDTon | US$230,94 | 0,80% | -5,55% | US$631.130 | US$2.864.848 | 2.733 RDDTon |
| 2292 |  Hamster HAM | - | 0,67% | 7,74% | US$626.718 | US$65.996,55 | 2.384.230.000.000.000 HAM |
| 2293 |  Palio PAL | US$0,003327 | 8,67% | -10,91% | US$632.133 | US$616.229 | 190.000.000 PAL |
| 2294 |  Valencia CF Fan Token VCF | US$0,09543 | 0,98% | 11,65% | US$629.771 | US$142.495 | 6.599.250 VCF |
| 2295 |  Klink Finance KLINK | US$0,002665 | -28,47% | -34,52% | US$617.290 | US$800.316 | 231.666.666 KLINK |
| 2296 |  Didi Bam Bam DDBAM | US$0,02970 | 0,29% | 9,18% | US$623.697 | US$16.280,94 | 21.000.000 DDBAM |
| 2297 |  AS Monaco Fan Token ASM | US$0,1039 | 1,02% | 6,34% | US$623.397 | US$120.062 | 6.000.000 ASM |
| 2298 |  Bank of America tokenized stock (xStock) BACX | US$53,00 | 0,84% | -5,58% | US$620.630 | US$432,58 | 11.710 BACX |
| 2299 |  Buckazoids Buckazoids | US$0,0006197 | 11,92% | 16,63% | US$619.652 | US$122.695 | 999.893.175 Buckazoids |
| 2300 |  Cisco tokenized stock (xStock) CSCOX | US$75,87 | 0,07% | 2,11% | US$618.312 | US$33.084,92 | 8.150 CSCOX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.