Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0005127 | 0,00% | 4,21% | US$330.618 | - | 644.908.310 ELMON |
| 2602 |  KAI KEN KAI | - | 0,47% | 2,72% | US$329.673 | US$50.225,89 | 420.690.000.000.000 KAI |
| 2603 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,69 | -6,20% | -20,43% | US$329.637 | US$2.958.914 | 11.103 FIGon |
| 2604 |  Gameswap GSWAP | US$0,02983 | 0,06% | 0,85% | US$329.132 | - | 11.032.838 GSWAP |
| 2605 |  FreeStyle Classic FST | US$0,002153 | -10,69% | -37,10% | US$327.834 | US$103.493 | 152.282.256 FST |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1184 | 2,34% | 7,64% | US$329.852 | US$172.383 | 2.785.933 SAUBER |
| 2607 |  HAPI Protocol HAPI | US$0,4469 | -8,53% | -5,16% | US$327.275 | US$137,08 | 732.248 HAPI |
| 2608 |  Blockasset BLOCK | US$0,001046 | 5,09% | -40,52% | US$326.455 | US$16.383,91 | 312.236.396 BLOCK |
| 2609 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2610 |  Mystery MYSTERY | - | -1,76% | 11,42% | US$326.702 | US$130.482 | 420.690.000.000.000 MYSTERY |
| 2611 |  AGON Agent AGON | US$0,0003251 | 0,29% | -4,15% | US$325.142 | US$2.774,73 | 1.000.000.000 AGON |
| 2612 |  Chuck CHUCK | US$0,0003693 | 0,20% | 52,84% | US$324.031 | US$56.152,46 | 877.399.618 CHUCK |
| 2613 |  ASTROS ASTROS | US$0,01265 | 0,69% | 43,19% | US$322.604 | US$34.863,54 | 25.499.502 ASTROS |
| 2614 |  Zap ZAP | US$0,001364 | -9,69% | 140,93% | US$322.159 | - | 236.144.465 ZAP |
| 2615 |  Luigi Mangione LUIGI | US$0,0003216 | 2,64% | 7,13% | US$321.606 | US$785,19 | 999.948.924 LUIGI |
| 2616 |  Biometric Financial BIOFI | US$0,00008201 | 6,72% | 5,04% | US$321.009 | US$69.389,55 | 3.914.323.139 BIOFI |
| 2617 |  AME Chain AME | US$0,0006386 | 4,45% | -21,55% | US$319.309 | US$69.516,23 | 500.000.000 AME |
| 2618 |  GAMER GMR | US$0,0009768 | 2,21% | -0,86% | US$319.062 | - | 326.640.265 GMR |
| 2619 |  America Party AP | US$0,0003191 | -0,95% | -12,30% | US$319.051 | US$13,58 | 1.000.000.000 AP |
| 2620 |  xHashtag AI XTAG | US$0,004806 | 2,07% | -3,07% | US$318.026 | US$74.342,77 | 66.169.002 XTAG |
| 2621 |  XMoney Solana XMONEY | US$0,0003881 | -2,70% | 30,99% | US$318.881 | US$6.051,76 | 821.720.011 XMONEY |
| 2622 |  Koala AI KOKO | US$0,00000003000 | -4,42% | -3,44% | US$308.759 | US$11.081,66 | 9.110.383.747.597 KOKO |
| 2623 |  OpenLeverage OLE | US$0,001684 | 0,34% | -0,84% | US$317.560 | US$11.780,71 | 188.630.573 OLE |
| 2624 |  aixCB by Virtuals AIXCB | US$0,0003184 | -1,61% | -15,70% | US$316.327 | - | 993.506.898 AIXCB |
| 2625 |  Light LIGHT | US$0,004884 | 0,06% | 1,34% | US$313.877 | - | 64.269.692 LIGHT |
| 2626 |  BonusCloud BXC | US$0,00009372 | -4,69% | 21,02% | US$314.146 | US$12.591,75 | 3.352.137.888 BXC |
| 2627 |  RioDeFi RFUEL | US$0,0009078 | -1,93% | 3,31% | US$312.771 | US$12.113,03 | 344.550.838 RFUEL |
| 2628 |  Heroes of NFT HON | US$0,003410 | -1,68% | -1,97% | US$308.941 | US$580,77 | 90.607.704 HON |
| 2629 |  flork cto FLORK | US$0,0003288 | -0,31% | 2,25% | US$308.675 | US$79.372,05 | 938.723.170 FLORK |
| 2630 |  Openfabric AI OFN | US$0,001760 | 0,71% | -11,79% | US$307.796 | US$58.670,23 | 174.845.640 OFN |
| 2631 |  Muse MUSE | US$0,6063 | 3,38% | 16,94% | US$308.318 | US$15.531,54 | 508.554 MUSE |
| 2632 |  Large Language Model LLM | US$0,0003079 | -1,28% | 1,07% | US$307.850 | US$378.798 | 999.997.360 LLM |
| 2633 |  Laika AI LKI | US$0,0007170 | -2,24% | -20,71% | US$307.030 | US$258.166 | 428.234.949 LKI |
| 2634 |  Linear Finance LINA | US$0,00003054 | 24,15% | 5,80% | US$305.273 | US$1.086,74 | 9.996.646.261 LINA |
| 2635 |  Pockemy PKM | US$0,0003047 | -4,61% | -4,63% | US$304.630 | US$4.576,61 | 999.943.061 PKM |
| 2636 |  Walken WLKN | US$0,0001981 | 0,00% | -1,18% | US$304.291 | US$1.186,02 | 1.536.087.506 WLKN |
| 2637 |  Sinverse SIN | US$0,0003479 | 1,60% | -7,29% | US$303.015 | US$175.985 | 870.944.169 SIN |
| 2638 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2639 |  AIT Protocol AIT | US$0,001002 | 8,84% | -39,89% | US$296.784 | US$3.044,95 | 296.276.302 AIT |
| 2640 |  PARSIQ PRQ | US$0,0009694 | -0,02% | -11,78% | US$300.757 | US$23.397,81 | 310.256.872 PRQ |
| 2641 |  HyperChainX HPX | US$0,0003008 | 0,00% | 0,38% | US$300.746 | - | 1.000.000.000 HPX |
| 2642 |  CyberFi Token CFi | US$0,1247 | -10,56% | -4,93% | US$299.216 | US$1.098,42 | 2.400.000 CFi |
| 2643 |  FU Coin FU | US$0,000001530 | -1,84% | 3,04% | US$296.665 | - | 194.529.579.979 FU |
| 2644 |  Locked Money LMY | US$0,0004950 | -1,03% | 3,90% | US$298.185 | US$924,25 | 602.454.732 LMY |
| 2645 |  Andy BSC ANDY | - | 5,17% | -6,46% | US$297.927 | US$87,20 | 100.000.000.000.000 ANDY |
| 2646 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,51% | -8,37% | US$298.485 | US$2.271,11 | 240.702.953.479.895 BABYGROK |
| 2647 |  FREEdom Coin FREE | US$0,00000003000 | 18,43% | 23,36% | US$296.056 | US$541.536 | 9.939.000.000.000 FREE |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0004060 | 3,31% | -2,60% | US$296.385 | US$54.850,01 | 729.986.114 EXPERT |
| 2649 |  Stream SZN STRSZN | US$0,0002804 | -0,82% | 65,74% | US$280.441 | US$132.404 | 1.000.000.000 STRSZN |
| 2650 |  Juggernaut JGN | US$0,001975 | 0,00% | 5,83% | US$296.218 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.