Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$3,38 | 0,55% | 4,05% | US$259.053 | US$12,77 | 76.666 AUTO |
| 2702 |  Glitch GLCH | US$0,003253 | -1,89% | 1,45% | US$257.883 | - | 79.282.952 GLCH |
| 2703 |  Safe Haven SHA | US$0,00008538 | 0,00% | -1,11% | US$256.651 | - | 3.005.855.396 SHA |
| 2704 |  Wrapped Dog WDOG | US$0,0002573 | -18,82% | -27,87% | US$257.253 | US$164.474 | 999.998.439 WDOG |
| 2705 |  Belong LONG | US$0,003606 | -3,82% | 5,04% | US$255.901 | US$560.199 | 70.966.666 LONG |
| 2706 |  Workloop AI LOOP | US$0,007042 | -3,40% | -1,19% | US$254.613 | - | 36.154.769 LOOP |
| 2707 |  Synesis One SNS | US$0,0005574 | 3,07% | -15,30% | US$254.329 | US$197.461 | 456.252.758 SNS |
| 2708 |  Boost BOOST | US$0,001455 | 0,73% | -20,80% | US$253.985 | US$279.051 | 174.511.941 BOOST |
| 2709 |  Binamon BMON | US$0,002200 | -0,85% | 2,04% | US$254.031 | US$12.195,26 | 115.453.949 BMON |
| 2710 |  Lemmy The Bat LBAI | US$0,000003680 | 42,08% | 35,41% | US$253.807 | US$214.274 | 69.000.000.000 LBAI |
| 2711 |  OrbitAI ORBIT | US$0,02668 | 34,79% | 57,53% | US$253.427 | - | 9.500.000 ORBIT |
| 2712 |  Rally RLY | US$0,00004067 | -2,44% | -5,65% | US$252.949 | US$546,09 | 6.220.271.516 RLY |
| 2713 |  Sharpe AI SAI | US$0,002256 | -0,99% | -4,11% | US$252.288 | US$148.321 | 111.821.649 SAI |
| 2714 |  eloncoin eloncoin | US$0,0000003600 | 1,22% | 7,74% | US$247.577 | US$2.086,06 | 685.219.781.741 eloncoin |
| 2715 |  BNB MEME SZN SZN | US$0,0002431 | 5,75% | -1,39% | US$243.105 | US$212.254 | 1.000.000.000 SZN |
| 2716 |  Gondola GONDOLA | US$0,0000006100 | 1,38% | 8,80% | US$250.073 | - | 408.528.955.310 GONDOLA |
| 2717 |  DOGGY DOGGY | US$0,0001109 | -0,10% | -7,94% | US$249.521 | - | 2.250.595.564 DOGGY |
| 2718 |  LET HIM COOK COOK | US$0,0002496 | -1,52% | 12,35% | US$249.294 | - | 998.888.632 COOK |
| 2719 |  Deri Protocol DERI | US$0,001994 | -1,36% | -25,95% | US$248.590 | US$17.794,06 | 124.695.829 DERI |
| 2720 |  ZKFair ZKF | US$0,00002479 | 1,22% | 17,08% | US$247.870 | US$55.993,95 | 10.000.000.000 ZKF |
| 2721 |  BSCS BSCS | US$0,0009181 | 0,79% | 0,99% | US$247.836 | US$12.271,56 | 269.957.374 BSCS |
| 2722 |  BNB LION BNBLION | - | 48,50% | 59,61% | US$241.831 | US$3.867,92 | 95.778.016.103.895.392 BNBLION |
| 2723 |  Matt Furie MATT | US$0,0000005900 | 0,56% | 3,31% | US$246.906 | - | 420.690.000.000 MATT |
| 2724 |  The First Youtube Cat PAJAMAS | US$0,0002513 | 0,83% | -6,07% | US$246.227 | - | 979.915.057 PAJAMAS |
| 2725 |  VentureMind AI VNTR | US$0,0005674 | -1,72% | 3,86% | US$245.674 | - | 432.996.944 VNTR |
| 2726 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,07% | US$245.429 | - | 245.228 MKUSD |
| 2727 |  SparkPoint SRK | US$0,00001887 | 0,42% | -0,09% | US$245.409 | - | 13.007.597.452 SRK |
| 2728 |  LINKA LINKA | US$0,0003535 | -0,03% | 5,57% | US$245.360 | US$379,44 | 694.150.020 LINKA |
| 2729 |  BunkerCoin BUNKER | US$0,0002448 | 0,82% | -3,30% | US$244.780 | - | 1.000.000.000 BUNKER |
| 2730 |  Bitcoin Virtual Machine BVM | US$0,009855 | -1,51% | -2,31% | US$244.592 | - | 24.818.920 BVM |
| 2731 |  XMON XMON | US$163,52 | -4,98% | -14,97% | US$244.451 | - | 1.495 XMON |
| 2732 |  Perry PERRY | US$0,0002438 | -8,92% | 53,28% | US$243.785 | - | 1.000.000.000 PERRY |
| 2733 |  SuperDapp SUPR | US$0,0004648 | 0,42% | 65,14% | US$242.588 | - | 521.973.363 SUPR |
| 2734 |  TiFi Token TIFI | - | -1,21% | 3,87% | US$242.150 | - | 78.437.000.000.000 TIFI |
| 2735 |  Assisterr AI ASRR | US$0,01649 | -1,25% | -7,32% | US$241.070 | US$180.523 | 14.620.000 ASRR |
| 2736 |  BIAO BIAO | US$0,0002411 | 11,37% | 5,84% | US$241.106 | US$221.754 | 999.999.994 BIAO |
| 2737 |  Holy coin HOLY | US$0,0002413 | -9,37% | -17,74% | US$241.258 | - | 999.959.950 HOLY |
| 2738 |  Gekko AI GEKKO | US$0,0002401 | -1,55% | 1,39% | US$240.051 | US$402,25 | 1.000.000.000 GEKKO |
| 2739 |  Metrix Coin MRX | US$0,00001422 | -28,12% | 2,47% | US$240.004 | - | 16.872.547.121 MRX |
| 2740 |  WOOF WOOF | US$0,00001327 | -4,89% | -8,49% | US$237.503 | US$344,49 | 17.902.999.424 WOOF |
| 2741 |  The Winkyverse WNK | US$0,00004210 | 0,19% | -9,39% | US$236.215 | - | 5.611.233.686 WNK |
| 2742 |  Metaverse Face MEFA | US$0,00002465 | -0,90% | 5,29% | US$234.562 | - | 9.515.523.108 MEFA |
| 2743 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,98 | 4,48% | 9,56% | US$233.848 | US$12.016.825 | 21.299 SBETon |
| 2744 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,46 | -1,02% | -0,61% | US$233.376 | US$775.133 | 10.875 GMEon |
| 2745 |  Ethernity CLOUD ECLD | US$0,0005073 | -29,70% | -34,17% | US$233.101 | - | 459.467.749 ECLD |
| 2746 |  Utopia UTOPIA | US$0,0002572 | -16,77% | 40,43% | US$232.920 | US$1.168.337 | 905.649.635 UTOPIA |
| 2747 |  Cryowar CWAR | US$0,0008938 | 2,16% | -7,54% | US$232.392 | US$11.794,42 | 260.000.000 CWAR |
| 2748 |  Arcona ARCONA | US$0,01038 | -1,17% | 74,34% | US$231.253 | US$354,86 | 22.284.170 ARCONA |
| 2749 |  Tiger King Coin TKING | US$0,0000003600 | 0,00% | 6,02% | US$230.402 | - | 646.000.000.000 TKING |
| 2750 |  Wonderman Nation WNDR | US$0,01615 | 0,05% | -5,55% | US$229.555 | US$11.578,73 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.