Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eden EDEN | US$0,01202 | 0,40% | 9,12% | US$159.120 | US$938,22 | 13.232.627 EDEN |
| 2902 |  Frontier FRONT | US$0,02041 | -2,88% | 0,63% | US$158.374 | US$10,79 | 7.760.351 FRONT |
| 2903 |  Pesto the Baby King Penguin PESTO | US$0,0001582 | 1,34% | -3,58% | US$158.149 | - | 1.000.000.000 PESTO |
| 2904 |  B.O.B the Blob BLOB | US$0,0001636 | -3,87% | 0,53% | US$158.117 | US$2.040,11 | 966.671.232 BLOB |
| 2905 |  Oggy Inu (BSC) OGGY | - | -21,23% | -18,18% | US$157.885 | US$6.671,99 | 108.125.205.623.924.992 OGGY |
| 2906 |  Dark Cheems TOTAKEKE | US$0,0001588 | 7,39% | 10,42% | US$158.823 | US$129.692 | 1.000.000.000 TOTAKEKE |
| 2907 |  Strong STRONG | US$1,14 | 0,19% | 5,80% | US$157.419 | US$0,5300 | 138.269 STRONG |
| 2908 |  neur.sh NEUR | US$0,0001687 | -8,31% | -10,97% | US$156.749 | US$3.083,58 | 929.397.398 NEUR |
| 2909 |  REGENT COIN REGENT | US$0,05392 | 4,57% | 21,67% | US$155.171 | US$951.560 | 2.877.614 REGENT |
| 2910 |  Brokoli Network BRKL | US$0,002898 | -0,21% | -0,63% | US$154.957 | US$12.372,60 | 53.472.622 BRKL |
| 2911 |  New BitShares NBS | US$0,00005955 | 0,02% | -2,38% | US$155.291 | US$13.022,49 | 2.607.670.560 NBS |
| 2912 |  MBD Financials MBD | US$0,000005950 | 1,15% | 9,36% | US$154.476 | US$31.735,78 | 25.940.635.420 MBD |
| 2913 |  littlemanyu MANYU | US$0,0001541 | 3,08% | 7,52% | US$153.978 | US$614,31 | 999.317.907 MANYU |
| 2914 |  Crust Shadow CSM | US$0,001537 | -5,38% | -10,27% | US$153.713 | US$829,93 | 100.000.000 CSM |
| 2915 |  My Master War MAT | US$0,001586 | -0,23% | 14,06% | US$153.128 | - | 96.556.544 MAT |
| 2916 |  Polkacity POLC | US$0,0008052 | 3,12% | -13,41% | US$153.008 | US$66.556,28 | 190.025.935 POLC |
| 2917 |  QUAIN QUAIN | US$0,0001521 | 0,02% | 3,21% | US$152.061 | US$56,08 | 999.982.985 QUAIN |
| 2918 |  PowerPool CVP | US$0,003352 | 0,47% | 4,86% | US$151.564 | US$188,29 | 45.222.001 CVP |
| 2919 |  TORSY torsy | US$0,0002162 | 5,42% | -27,14% | US$151.323 | US$303,14 | 699.999.673 torsy |
| 2920 |  EGO EGO | US$0,0007550 | -0,15% | -17,99% | US$151.484 | US$91.183,32 | 200.640.190 EGO |
| 2921 |  Aimonica Brands AIMONICA | US$0,0001507 | 1,04% | -7,39% | US$150.736 | US$164.770 | 999.989.552 AIMONICA |
| 2922 |  Peepo (SOL) $PEEP | US$0,000002810 | 2,80% | 10,72% | US$149.572 | US$378,69 | 53.296.811.872 $PEEP |
| 2923 |  DePHY Network PHY | US$0,002062 | -5,91% | -13,77% | US$149.085 | US$1.507.511 | 72.292.500 PHY |
| 2924 |  Gecko Inu GEC | - | -2,10% | -11,09% | US$149.023 | US$15.926,67 | 66.190.053.998.912 GEC |
| 2925 |  Ambios Network AMBIOS | US$0,002361 | 0,14% | 6,33% | US$148.994 | - | 63.112.756 AMBIOS |
| 2926 |  SAITAMA INU SAITAMA | US$0,0001693 | -1,07% | 17,17% | US$148.552 | - | 877.691.270 SAITAMA |
| 2927 |  Aurigami PLY | US$0,00003598 | -0,01% | 0,08% | US$148.482 | - | 4.126.763.136 PLY |
| 2928 |  OneLedger OLT | US$0,0002929 | -1,69% | 7,02% | US$148.456 | US$136.287 | 506.936.797 OLT |
| 2929 |  Refereum RFR | US$0,00002961 | -0,28% | 22,75% | US$148.005 | US$13.078,84 | 4.999.180.100 RFR |
| 2930 |  JulSwap JULD | US$0,0002499 | -0,01% | 150,20% | US$147.965 | US$2.055,62 | 592.166.808 JULD |
| 2931 |  Wall Street Games (old) WSG | - | 1,24% | 5,97% | US$147.905 | - | 912.055.068.773.420 WSG |
| 2932 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2933 |  Elon Trump Fart ETF500 | US$0,0001470 | 9,92% | 24,17% | US$147.024 | US$4.357,51 | 999.961.167 ETF500 |
| 2934 |  NOTAI NOTAI | US$0,000002530 | -1,99% | -11,39% | US$149.398 | US$16.118,25 | 59.083.023.979 NOTAI |
| 2935 |  Vectorspace AI VAIX | US$0,002934 | 32,60% | -54,94% | US$146.330 | US$3.757,47 | 49.875.895 VAIX |
| 2936 |  FogSwap FOG | US$0,0001460 | -11,01% | -8,19% | US$146.019 | US$179.728 | 1.000.000.000 FOG |
| 2937 |  BitCone CONE | US$0,0000002600 | -1,87% | 3,26% | US$145.708 | - | 562.112.217.518 CONE |
| 2938 |  Sylo SYLO | US$0,00001480 | 6,66% | -4,12% | US$147.980 | US$106.492 | 9.999.652.100 SYLO |
| 2939 |  SnapX XNAP | US$0,0005083 | -23,00% | -44,30% | US$145.826 | US$267.378 | 286.875.000 XNAP |
| 2940 |  BOPPY BOPPY | - | -4,53% | -5,40% | US$145.231 | - | 420.690.000.000.000 BOPPY |
| 2941 |  Vodra VDR | US$0,001013 | -0,01% | 2,10% | US$145.021 | US$12.450,08 | 143.144.036 VDR |
| 2942 |  EPIK Prime EPIK | US$0,0001127 | -18,44% | -17,47% | US$144.484 | US$2.040,35 | 1.281.894.231 EPIK |
| 2943 |  Bitcoin Standard Hashrate Token BTCST | US$0,01174 | -0,62% | 5,78% | US$143.258 | US$0,2700 | 12.201.401 BTCST |
| 2944 |  Shib Original Vision SOV | - | 0,00% | 0,73% | US$143.162 | - | 106.160.000.000.000 SOV |
| 2945 |  BeFi Labs BEFI | US$0,001838 | -1,36% | -5,19% | US$142.695 | US$46.753,47 | 77.644.648 BEFI |
| 2946 |  StakeCubeCoin SCC | US$0,008670 | 0,81% | 2,68% | US$142.006 | US$470,85 | 16.379.447 SCC |
| 2947 |  SubHub SUBHUB | US$0,001510 | 4,32% | -38,21% | US$141.984 | US$295.671 | 94.000.000 SUBHUB |
| 2948 |  Joystream JOY | US$0,0001270 | -2,67% | -50,60% | US$141.950 | US$108.385 | 1.117.573.208 JOY |
| 2949 |  King Shiba KINGSHIB | US$0,0003999 | 36,64% | 46,82% | US$139.989 | US$44.055,60 | 350.027.372 KINGSHIB |
| 2950 |  WOM Protocol WOM | US$0,0007300 | 2,67% | 9,03% | US$140.898 | US$1,40 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.