Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Clube Atlético Mineiro Fan Token GALO | US$0,03854 | -0,29% | 5,99% | US$181.475 | US$12.471,30 | 4.708.558 GALO |
| 2852 |  extraDNA XDNA | US$0,0001528 | 5,52% | -1,86% | US$181.822 | - | 1.190.020.231 XDNA |
| 2853 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003801 | 0,78% | -21,64% | US$181.358 | US$90.168,93 | 477.154.858 MRLIGHTSPEED |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.454 C20 |
| 2855 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 22,30% | US$179.806 | - | 7.437.500.000.000 RBTC |
| 2856 |  NvirWorld NVIR | US$0,0001732 | 1,76% | -4,71% | US$182.281 | US$12.386,66 | 1.052.511.922 NVIR |
| 2857 |  BabySwap BABY | US$0,0002859 | 0,49% | 3,76% | US$177.534 | US$367.265 | 620.895.960 BABY |
| 2858 |  Success Kid SKID | US$0,002038 | 0,12% | 6,59% | US$176.798 | - | 86.742.698 SKID |
| 2859 |  NFT Worlds WRLD | US$0,0002482 | -3,78% | -1,93% | US$176.749 | - | 712.090.665 WRLD |
| 2860 |  Sugar Boy SUGAR | US$0,0001809 | -0,03% | -0,09% | US$176.628 | US$5.178,18 | 976.380.000 SUGAR |
| 2861 |  BabyUnicorn BABYU | US$0,0001765 | 4,21% | -10,47% | US$176.443 | - | 999.899.473 BABYU |
| 2862 |  Step® STEP | US$0,0001788 | -1,97% | 3,25% | US$175.446 | - | 981.505.923 STEP |
| 2863 |  ChainX PCX | US$0,01401 | -5,60% | -32,05% | US$175.241 | US$5.762,76 | 12.505.375 PCX |
| 2864 |  Chirpley CHRP | US$0,0004203 | 2,32% | 17,89% | US$173.598 | US$55.717,83 | 413.029.583 CHRP |
| 2865 |  3DPass P3D | US$0,0003019 | 11,93% | -13,26% | US$172.905 | US$5.782,43 | 572.785.597 P3D |
| 2866 |  Lou LOU | US$0,0001726 | 2,73% | 6,99% | US$172.635 | US$5,48 | 999.947.666 LOU |
| 2867 |  Kaizen Finance KZEN | US$0,0004015 | -0,08% | 0,51% | US$172.129 | US$36.091,29 | 428.755.594 KZEN |
| 2868 |  Skeb Coin SKEB | US$0,0001490 | -1,47% | -1,58% | US$171.822 | US$12.448,90 | 1.153.490.031 SKEB |
| 2869 |  Ibiza Final Boss BOSS | US$0,0001845 | -1,99% | 19,52% | US$171.630 | US$2.861,22 | 930.306.169 BOSS |
| 2870 |  Empty Set Dollar ESD | US$0,0003847 | -0,35% | -8,87% | US$171.574 | US$1,89 | 446.012.145 ESD |
| 2871 |  Epiko EPIKO | US$0,0009809 | 4,47% | 38,32% | US$171.197 | US$66.002,07 | 174.525.608 EPIKO |
| 2872 |  RAT Escape RAT | US$0,0001710 | 0,51% | -26,92% | US$170.976 | US$21.090,50 | 999.935.116 RAT |
| 2873 |  Darkpino DPINO | US$0,0001724 | -14,17% | -21,09% | US$170.952 | - | 991.839.963 DPINO |
| 2874 |  Engines of Fury FURY | US$0,003559 | 3,01% | -25,62% | US$170.826 | US$48.072,38 | 48.002.895 FURY |
| 2875 |  Memhash MEMHASH | US$0,0002024 | 3,72% | 9,13% | US$170.720 | - | 843.392.248 MEMHASH |
| 2876 |  SEED SEED | US$0,0004775 | -2,60% | -1,82% | US$169.911 | US$20.077,66 | 355.821.572 SEED |
| 2877 |  PureFi Protocol UFI | US$0,002908 | -0,51% | 8,72% | US$169.922 | - | 58.422.831 UFI |
| 2878 |  BOMO BOMO | US$0,0004444 | -4,68% | -5,23% | US$169.332 | US$4.074,94 | 381.000.000 BOMO |
| 2879 |  Gold Reserve GOR | US$0,0004229 | 0,41% | -5,22% | US$166.939 | - | 394.782.767 GOR |
| 2880 |  LF LF | US$0,00005576 | 0,01% | 6,50% | US$166.391 | US$706.198 | 2.983.986.830 LF |
| 2881 |  Tokoin TOKO | US$0,00008882 | -2,72% | -24,76% | US$166.179 | US$11.926,79 | 1.870.917.323 TOKO |
| 2882 |  LiveArt ART | US$0,0004968 | -5,83% | -5,92% | US$165.836 | US$1.078.835 | 333.829.218 ART |
| 2883 |  OctoFi OCTO | US$0,2073 | 0,19% | 0,46% | US$165.440 | - | 797.953 OCTO |
| 2884 |  Altcoin ALT | US$0,0001829 | -4,21% | -9,76% | US$164.565 | US$177.578 | 899.822.938 ALT |
| 2885 |  ROCO FINANCE ROCO | US$0,009501 | -3,27% | -6,22% | US$164.349 | - | 17.298.805 ROCO |
| 2886 |  Govi GOVI | US$0,005234 | -3,76% | 3,15% | US$164.277 | US$13.463,95 | 31.383.479 GOVI |
| 2887 |  Cogito Finance CGV | US$0,001694 | 11,19% | 46,61% | US$163.968 | - | 96.787.938 CGV |
| 2888 |  Ben the Dog BENDOG | US$0,0001637 | 2,79% | 4,79% | US$163.690 | US$254,23 | 999.780.947 BENDOG |
| 2889 |  Shieldeum SDM | US$0,0005235 | -4,09% | -27,42% | US$163.602 | US$143.306 | 312.531.303 SDM |
| 2890 |  Internet of Energy Network IOEN | US$0,0005146 | -10,91% | -24,35% | US$163.138 | US$6.239,97 | 317.051.435 IOEN |
| 2891 |  rocky ROCKY | US$0,0001629 | -11,58% | -28,39% | US$162.933 | - | 1.000.000.000 ROCKY |
| 2892 |  X X | US$0,0000001700 | -3,12% | -3,21% | US$162.881 | - | 937.900.536.131 X |
| 2893 |  Wat WAT | US$0,0000003900 | 2,81% | 10,68% | US$162.641 | US$4.264,68 | 420.690.000.000 WAT |
| 2894 |  Fruits FRTS | US$0,000007710 | 1,20% | -1,76% | US$162.518 | US$82.096,89 | 21.066.845.547 FRTS |
| 2895 |  Sugar Daddy Season SUGAR | US$0,0001624 | -6,87% | -8,70% | US$162.425 | - | 999.997.858 SUGAR |
| 2896 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001624 | -10,12% | 44,69% | US$162.344 | US$28.167,07 | 999.874.290 LAUNCHCOIN |
| 2897 |  Lympo LYM | US$0,0001947 | -1,72% | -1,36% | US$160.966 | - | 826.672.979 LYM |
| 2898 |  Kunci Coin KUNCI | US$0,0001304 | 0,00% | 0,08% | US$160.775 | - | 1.232.584.338 KUNCI |
| 2899 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,49% | -10,68% | US$160.169 | - | 9.655.878.669.545 JHH |
| 2900 |  Meme Alliance MMA | US$0,001822 | -6,76% | -1,49% | US$159.379 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.