Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lunos UNO | US$0,0004379 | -5,56% | -4,20% | US$48.852 | US$24.806,89 | 111.566.779 UNO |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00004938 | 0,68% | 2,67% | US$49.383 | US$73.539,87 | 1.000.000.000 POCHITA |
| 3253 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3254 |  Moutai MOUTAI | US$0,00007062 | 3,99% | 3,73% | US$49.199 | US$569,77 | 696.644.214 MOUTAI |
| 3255 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3256 |  Privix new PRIVIX | US$0,002333 | -1,77% | 17,20% | US$48.993 | - | 21.000.000 PRIVIX |
| 3257 |  Cryptic CT | US$0,0009019 | -97,04% | -99,35% | US$45.127 | US$129.751 | 50.038.432 CT |
| 3258 |  LanLan Cat LANLAN | US$0,000005490 | 0,00% | 7,96% | US$48.775 | - | 8.888.888.888 LANLAN |
| 3259 |  Parex PRX | US$0,003498 | -5,41% | -11,96% | US$47.789 | US$20.318,54 | 13.660.249 PRX |
| 3260 |  HoDooi.com HOD | US$0,00009855 | -0,01% | 1,86% | US$48.474 | US$12.198,86 | 491.857.217 HOD |
| 3261 |  Lynex LYNX | US$0,001645 | -1,02% | -13,72% | US$47.964 | US$20.377,84 | 29.165.560 LYNX |
| 3262 |  Hyve HYVE | US$0,0006380 | -0,66% | 2,17% | US$47.480 | - | 74.425.674 HYVE |
| 3263 |  Acid Toad TOAD | - | -14,92% | 7,27% | US$46.691 | - | 420.690.000.000.000 TOAD |
| 3264 |  ZAIBOT ZAI | US$0,009035 | -0,61% | 3,44% | US$47.390 | - | 5.245.087 ZAI |
| 3265 |  Rug World Assets RWA | US$0,004928 | -51,74% | 39,90% | US$46.807 | US$4.458,46 | 9.498.089 RWA |
| 3266 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3267 |  BOZO BOZO | - | 1,94% | 4,97% | US$46.827 | - | 72.824.910.656.960 BOZO |
| 3268 |  KingdomStarter KDG | US$0,00008792 | 5,07% | 7,00% | US$46.683 | US$88,48 | 531.000.869 KDG |
| 3269 |  Flavia Is Online FLAVIA | US$0,00004666 | 5,56% | 9,51% | US$46.659 | - | 999.999.631 FLAVIA |
| 3270 |  Effect AI (old) EFX | US$0,0001834 | 18,74% | 28,46% | US$46.256 | US$0,3200 | 252.168.527 EFX |
| 3271 |  Jade Currency JADE | US$0,0008580 | 0,04% | 7,00% | US$46.035 | - | 53.652.398 JADE |
| 3272 |  ChainAware.ai AWARE | US$0,001250 | -0,26% | -0,28% | US$46.015 | - | 36.825.134 AWARE |
| 3273 |  DOGEai DOGEAI | US$0,00006132 | 1,06% | 5,69% | US$45.987 | US$123,61 | 750.000.000 DOGEAI |
| 3274 |  Jarvis Network JRT | US$0,001578 | -0,35% | -8,87% | US$45.778 | US$32,35 | 29.005.880 JRT |
| 3275 |  Galactic Quadrant GQ | US$0,000007700 | 1,29% | -20,66% | US$45.666 | US$12.562,98 | 5.933.475.330 GQ |
| 3276 |  YFDAI.FINANCE YF-DAI | US$11,40 | -9,43% | 3,13% | US$45.451 | US$11.485,80 | 3.986 YF-DAI |
| 3277 |  RAI Finance SOFI | US$0,00007568 | -0,55% | 24,48% | US$45.277 | - | 598.306.250 SOFI |
| 3278 |  Ellipsis EPX | US$0,0000005500 | -5,56% | -6,61% | US$45.223 | US$10,13 | 82.032.677.257 EPX |
| 3279 |  CeluvPlay CELB | US$0,0001862 | 472,86% | 978,58% | US$44.458 | US$14.521,42 | 238.750.000 CELB |
| 3280 |  GoldenRat RATS | US$0,00000007000 | 0,23% | 5,35% | US$44.166 | - | 624.391.545.786 RATS |
| 3281 |  WELL3 $WELL | US$0,00001052 | 1,05% | 0,78% | US$43.322 | US$13.887,12 | 4.116.089.000 $WELL |
| 3282 |  MoonBag $MBAG | US$0,000001470 | -1,70% | 7,45% | US$43.439 | US$0,4600 | 29.547.324.091 $MBAG |
| 3283 |  Solrise Finance SLRS | US$0,0002703 | -3,92% | 12,29% | US$42.463 | US$12.341,90 | 157.112.571 SLRS |
| 3284 |  Wizardia WZRD | US$0,0003022 | 0,30% | 0,51% | US$42.343 | US$14.484,21 | 140.139.397 WZRD |
| 3285 |  Onigiri ONI | US$0,0000001000 | 0,00% | -14,70% | US$41.899 | - | 407.983.099.999 ONI |
| 3286 |  Kalao KLO | US$0,0002179 | 1,72% | 3,55% | US$41.385 | US$12.778,11 | 189.969.797 KLO |
| 3287 |  PulsePad PLSPAD | US$0,0002483 | 0,80% | 21,42% | US$41.144 | US$12.572,14 | 165.717.873 PLSPAD |
| 3288 |  Decentral Games DG | US$0,0002204 | 0,00% | 7,83% | US$41.040 | - | 186.250.516 DG |
| 3289 |  KeyFi KEYFI | US$0,01519 | 0,96% | 3,66% | US$40.825 | US$0,7000 | 2.688.429 KEYFI |
| 3290 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3291 |  Pengycoin PENGY | US$0,00004066 | 4,68% | -3,58% | US$40.489 | US$249,18 | 995.704.045 PENGY |
| 3292 |  Realis Worlds REALIS | US$0,00003998 | 2,55% | 5,31% | US$39.978 | US$80.630,26 | 999.993.035 REALIS |
| 3293 |  Vertiv Tokenized Stock (Ondo) VRTon | US$177,71 | 2,55% | 8,54% | US$39.975 | US$556,30 | 225 VRTon |
| 3294 |  Smart Layer Network SLN | US$0,0009125 | 4,17% | -38,64% | US$39.926 | US$123,58 | 43.752.627 SLN |
| 3295 |  Hiero Terminal HTERM | US$0,00004896 | -0,74% | 2,48% | US$39.796 | - | 812.756.885 HTERM |
| 3296 |  Hokkaidu Inu HOKK | US$0,00003971 | 1,18% | -8,93% | US$39.711 | - | 1.000.000.000 HOKK |
| 3297 |  Castle of Blackwater COBE | US$0,005049 | -3,14% | 2,31% | US$39.426 | - | 7.808.948 COBE |
| 3298 |  PolkaWar PWAR | US$0,0004757 | 1,17% | 4,27% | US$39.402 | US$2.530,43 | 82.822.168 PWAR |
| 3299 |  MixMarvel MIX | US$0,000004050 | -0,92% | -12,21% | US$39.364 | US$127.246 | 9.710.000.000 MIX |
| 3300 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.