Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$218,50 | -0,41% | 6,75% | US$22 | US$478.125 | 0 JNJon |
| 3702 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,00% | 2,82% | US$21 | - | 0 LOWon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,25 | 0,65% | 0,00% | US$21 | - | 0 TXNon |
| 3704 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,87 | -3,96% | 0,00% | US$21 | US$367,72 | 2 ACHRon |
| 3705 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,07 | -0,09% | 4,63% | US$21 | US$75,35 | 1 OPRAon |
| 3706 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -3,89% | US$20 | - | 3.162.041.599 WSPP |
| 3707 |  Capital One Tokenized Stock (Ondo) COFon | US$237,67 | 0,55% | -5,19% | US$19 | US$2.125,21 | 0 COFon |
| 3708 |  TOMI TOMI | - | -44,39% | -67,63% | US$15 | US$238.811 | 4.270.323.436 TOMI |
| 3709 |  ApeSwap BANANA | US$0,00000001000 | 2,38% | -4,82% | US$5 | US$89,31 | 367.899.432 BANANA |
| 3710 |  IREN Tokenized Stock (Ondo) IRENon | US$57,82 | 10,65% | 23,79% | US$3 | US$8.405.117 | 0 IRENon |
| 3711 |  TASSHUB TASSHUB | US$0,002008 | 2,10% | 3,60% | US$2 | US$1.163,17 | 1.000 TASSHUB |
| 3712 |  AT&T Tokenized Stock (Ondo) Ton | US$23,87 | 0,00% | -1,21% | US$1 | - | 0 Ton |
| 3713 |  NetEase Tokenized Stock (Ondo) NTESon | US$137,91 | 1,40% | -2,48% | US$1 | - | 0 NTESon |
| 3714 |  Synthetify SNY | US$0,00000009000 | -99,59% | -97,98% | US$1 | US$1.025,25 | 5.625.000 SNY |
| 3715 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,20 | 2,74% | 11,33% | US$0 | US$12.043,16 | 0 MPon |
| 3716 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,72 | -1,35% | -0,54% | US$0 | US$4.071,61 | 0 OXYon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3718 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,02% | 0,06% | US$0 | - | 0 JAAAon |
| 3719 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,98 | -2,50% | -2,88% | US$0 | - | 0 OSCRon |
| 3720 |  Verizon Tokenized Stock (Ondo) VZon | US$39,49 | -1,00% | -2,70% | US$0 | US$396.584 | 0 VZon |
| 3721 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$308,46 | -8,37% | -10,19% | US$0 | US$6.163.727 | 0 CEGon |
| 3722 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 3,35% | -8,51% | US$0 | US$511,41 | 0 OPENon |
| 3723 |  YFFII Finance YFFII | - | 0,00% | 8,78% | - | - | 30.000 YFFII |
| 3724 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,14% | - | US$590.303.029 | - |
| 3725 |  Ethereum Bridged ZED20 ETH.z | US$3.294,68 | -0,67% | 6,89% | - | US$456.889.323 | - |
| 3726 |  Gas Town GAS | US$0,02346 | 0,00% | 0,00% | - | US$111.255.771 | - |
| 3727 |  Bitcoin Bridged ZED20 BTC.z | US$95.578,51 | -0,03% | 5,53% | - | US$97.868.880 | - |
| 3728 |  Wrapped OIL WOIL | US$64,03 | 0,25% | 1,33% | - | US$93.161.699 | - |
| 3729 |  WhiteBIT Coin WBT | US$57,25 | -0,02% | 4,29% | - | US$63.044.872 | - |
| 3730 |  Websea WBS | US$1,33 | -1,22% | -6,70% | - | US$43.514.830 | - |
| 3731 |  Origin LGNS | US$6,21 | -0,46% | 17,40% | - | US$38.379.912 | - |
| 3732 |  Jinbi Token JNB | US$116.956 | 0,00% | 0,08% | - | US$35.939.584 | - |
| 3733 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,00% | - | US$35.544.825 | - |
| 3734 |  Maya Preferred PRA MPRA | US$648.372.704 | 0,14% | 0,21% | - | US$31.799.242 | - |
| 3735 |  The9bit 9BIT | US$0,01113 | 3,39% | -25,65% | - | US$28.112.335 | - |
| 3736 |  UGOLD Inc. UGOLD | US$5.059,63 | -0,41% | 2,27% | - | US$23.983.916 | - |
| 3737 |  1 1 | US$0,0001409 | -1,41% | -16,01% | - | US$22.831.821 | - |
| 3738 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2049 | 0,24% | -1,80% | - | US$20.216.993 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000005920 | 0,19% | -3,04% | - | US$16.171.729 | - |
| 3740 |  HTX HTX | US$0,000001740 | -0,40% | 2,49% | - | US$14.605.502 | - |
| 3741 |  ADO Protocol ADO | US$0,04365 | 2,40% | 53,00% | - | US$14.149.257 | - |
| 3742 |  USDT0 USDT0 | US$0,9980 | -0,09% | -0,31% | - | US$13.357.073 | - |
| 3743 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,38% | 0,00% | - | US$13.043.084 | - |
| 3744 |  UZX UZX | US$2,32 | 0,00% | 5,58% | - | US$12.831.772 | - |
| 3745 |  CodexField CODEX | US$30,39 | -2,87% | 3,86% | - | US$12.781.358 | - |
| 3746 |  WebKey DAO WKEYDAO | US$6,73 | -3,47% | -16,86% | - | US$12.520.504 | - |
| 3747 |  Beyond Gaming BDG | US$0,0000004700 | -99,94% | 46,64% | - | US$10.459.720 | - |
| 3748 |  Ant.FUN ANB | US$0,01994 | 0,61% | 0,15% | - | US$10.289.745 | - |
| 3749 |  XT.COM XT | US$5,49 | 0,28% | 5,75% | - | US$9.813.843 | - |
| 3750 |  AI Metaverse AIM | US$0,0000001000 | -9,10% | -9,02% | - | US$8.461.868 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.