Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Giza GIZA | US$0,05153 | 0,15% | 4,90% | - | US$1.088.368 | - |
| 3852 |  Orta Chain ORTA | US$0,5161 | -13,32% | 14,87% | - | US$1.082.820 | - |
| 3853 |  Rock Dao ROCK | US$0,0005285 | -29,04% | -36,12% | - | US$1.062.957 | - |
| 3854 |  Ridges AI SN62 | US$11,96 | 4,74% | -7,64% | - | US$1.051.564 | - |
| 3855 |  Meta Games Coin MGC | US$7,55 | 0,82% | 4,43% | - | US$1.059.067 | - |
| 3856 |  PINs Network Token PINS | US$0,02106 | -6,35% | 3,53% | - | US$1.048.749 | - |
| 3857 |  ZND Token ZND | US$0,01015 | 0,54% | -36,84% | - | US$1.039.260 | - |
| 3858 |  titcoin TITCOIN | US$0,001245 | 2,59% | -21,24% | - | US$1.032.420 | - |
| 3859 |  Nyan Cat (nyancoin.io) NYAN | US$0,001161 | 328,75% | 338,11% | - | US$1.010.187 | - |
| 3860 |  Elevate ELEVATE | US$0,09326 | 11,42% | 1,00% | - | US$1.016.516 | - |
| 3861 |  EchoLink Network ECHO | US$0,2030 | -3,36% | 2,13% | - | US$1.009.093 | - |
| 3862 |  Panther Ai PAI | US$0,009006 | 0,89% | 1,09% | - | US$984.770 | - |
| 3863 |  Umbra UMBRA | US$1,12 | -9,69% | -20,11% | - | US$984.395 | - |
| 3864 |  Ten Best Coins TBC | US$11.824,78 | -0,11% | 3,68% | - | US$943.861 | - |
| 3865 |  Confidential Layer CLONE | US$0,01513 | -0,73% | -8,55% | - | US$939.339 | - |
| 3866 |  OurBitch BITCH | US$0,03796 | 4,27% | -5,05% | - | US$922.995 | - |
| 3867 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,02% | - | US$938.358 | - |
| 3868 |  BONDX BONDX | US$0,003101 | 7,93% | 99,01% | - | US$922.264 | - |
| 3869 |  SEDA Protocol SEDA | US$0,03957 | 0,08% | 6,05% | - | US$897.628 | - |
| 3870 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001746 | -85,81% | -66,95% | - | US$889.387 | - |
| 3871 |  Frax Finance - Frax Ether FRXETH | US$3.287,97 | -0,72% | 6,76% | - | US$882.470 | - |
| 3872 |  Beers BEER | US$0,01274 | -93,94% | -53,18% | - | US$883.476 | - |
| 3873 |  MixMax MC | US$2,35 | -0,79% | 3,06% | - | US$864.991 | - |
| 3874 |  Axelrod by Virtuals AXR | US$0,002432 | -3,08% | -5,08% | - | US$861.794 | - |
| 3875 |  BDTCOIN BDTC | US$45,76 | 1,78% | 2,74% | - | US$860.015 | - |
| 3876 |  Hold BTC HBTC | US$0,0000006400 | 93,90% | -70,55% | - | US$852.512 | - |
| 3877 |  Data Ownership Protocol 2 DOP2 | US$0,004756 | -0,79% | -0,10% | - | US$840.562 | - |
| 3878 |  buy instead of getting a job JOBCOIN | US$0,01498 | 12,61% | 93,62% | - | US$835.800 | - |
| 3879 |  xUSD xUSD | US$0,9995 | 0,11% | -0,03% | - | US$833.948 | - |
| 3880 |  Arcadeum ARC | US$0,05161 | -5,43% | 20,87% | - | US$824.480 | - |
| 3881 |  Bazaars BZR | US$39,54 | -0,66% | 6,82% | - | US$824.263 | - |
| 3882 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03898 | 9,79% | 12,43% | - | US$804.060 | - |
| 3883 |  VeBetterDAO B3TR | US$0,01627 | -2,43% | -6,53% | - | US$805.043 | - |
| 3884 |  Palm USD PUSD | US$0,9994 | 0,00% | 0,07% | - | US$806.070 | - |
| 3885 |  Nockchain NOCK | US$0,02705 | -10,92% | 1,75% | - | US$793.861 | - |
| 3886 |  cryptomall XMALL | US$0,2702 | 2,44% | 3,57% | - | US$775.978 | - |
| 3887 |  RZUSD RZUSD | US$0,9995 | 0,01% | 0,06% | - | US$789.404 | - |
| 3888 |  REI NETWORK $REI | US$0,02346 | -3,12% | 16,07% | - | US$782.037 | - |
| 3889 |  OrbitEdge ORBD | US$0,2368 | 8,58% | 9,85% | - | US$771.918 | - |
| 3890 |  Circular Protocol CIRX | US$0,003740 | -0,03% | 5,57% | - | US$763.801 | - |
| 3891 |  Capx AI CAPX | US$0,2155 | -0,27% | -1,82% | - | US$761.473 | - |
| 3892 |  Froggie FROGGIE | US$0,003580 | 3,50% | 2,66% | - | US$749.578 | - |
| 3893 |  LayerK LYK | US$0,1314 | -0,28% | -7,00% | - | US$743.139 | - |
| 3894 |  RAI Token RAI | US$165,63 | -0,04% | 74,54% | - | US$742.619 | - |
| 3895 |  For Sale SN47 | US$0,7426 | -9,67% | -6,30% | - | US$741.977 | - |
| 3896 |  Dignity Gold DIGau | US$5,09 | 21,56% | -40,26% | - | US$735.310 | - |
| 3897 |  TDCCP TDCCP | US$0,1358 | 1,41% | -1,60% | - | US$739.199 | - |
| 3898 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,02% | 4,81% | - | US$721.296 | - |
| 3899 |  SocialGood SG | US$0,005697 | -0,01% | -19,65% | - | US$720.860 | - |
| 3900 |  Metal Blockchain METAL | US$0,1792 | -2,29% | -3,44% | - | US$723.607 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.