Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GoldZip XGZ | US$148,51 | 0,05% | 2,10% | - | US$491.713 | - |
| 3952 |  OracleX OEX | US$0,1257 | -1,03% | -1,76% | - | US$483.180 | - |
| 3953 |  RWA Ecosystem RWA | US$5,97 | 3,25% | 37,25% | - | US$487.859 | - |
| 3954 |  ONUS ONUS | US$0,4637 | -1,74% | 0,50% | - | US$486.527 | - |
| 3955 |  Orgo ORGO | US$0,006060 | -8,09% | 52,05% | - | US$480.625 | - |
| 3956 |  lolcat lolcat | US$0,0001138 | -0,01% | 1,35% | - | US$479.278 | - |
| 3957 |  Furfication FUR | US$0,0003264 | 305,52% | 478,43% | - | US$475.099 | - |
| 3958 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007570 | 244,36% | 160,37% | - | US$468.442 | - |
| 3959 |  United States Crypto Reserve USCR | US$0,02638 | -3,79% | -25,80% | - | US$451.798 | - |
| 3960 |  Kinetiq KNTQ | US$0,1155 | -11,34% | 40,30% | - | US$480.809 | - |
| 3961 |  Chill House CHILLHOUSE | US$0,005034 | -17,99% | -14,87% | - | US$459.545 | - |
| 3962 |  RUNWAGO RUNWAGO | US$0,03511 | -4,25% | -6,80% | - | US$462.213 | - |
| 3963 |  BRL1 BRL1 | US$0,1862 | 0,00% | 0,17% | - | US$460.666 | - |
| 3964 |  WorldAssets INC | US$1,05 | 18,69% | 62,27% | - | US$459.049 | - |
| 3965 |  Mecha Conquest MCQ | US$0,002178 | 2,14% | 8,48% | - | US$456.179 | - |
| 3966 |  GROYPER (groyperarmy.com) GROYPER | US$0,002798 | -29,44% | 58,73% | - | US$454.966 | - |
| 3967 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003700 | -84,86% | -86,87% | - | US$450.038 | - |
| 3968 |  DogeSwap DOG | US$0,001484 | 1,78% | 7,79% | - | US$454.125 | - |
| 3969 |  Runesoul RST | US$3,32 | -1,89% | -1,12% | - | US$450.763 | - |
| 3970 |  Base AI BASE | US$0,0001536 | 225,63% | 348,03% | - | US$448.955 | - |
| 3971 |  HEX (PulseChain) HEX | US$0,002815 | 1,01% | -7,25% | - | US$442.937 | - |
| 3972 |  Chutes SN64 | US$24,07 | -0,60% | 0,43% | - | US$424.890 | - |
| 3973 |  mini MINI | US$0,002381 | -6,99% | -16,59% | - | US$436.501 | - |
| 3974 |  Crypto Sustainable Token CST | US$518,62 | -4,42% | 15,69% | - | US$436.250 | - |
| 3975 |  BLOCKv VEE | US$0,01016 | -2,04% | 8,90% | - | US$429.455 | - |
| 3976 |  Human HMT | US$0,006658 | -6,58% | -8,25% | - | US$430.755 | - |
| 3977 |  Pulse XPL | US$0,1785 | -0,51% | -0,36% | - | US$429.235 | - |
| 3978 |  Honey HONEY | US$0,9991 | -0,60% | -0,53% | - | US$386.276 | - |
| 3979 |  Beers BEER | US$0,05379 | 1,00% | 12,00% | - | US$433.385 | - |
| 3980 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | 270,38% | 250,59% | - | US$428.443 | - |
| 3981 |  Despend DSG | US$7,57 | -1,51% | -4,68% | - | US$424.440 | - |
| 3982 |  Global Virtual Coin GVC | US$0,04131 | 2,01% | 3,41% | - | US$423.128 | - |
| 3983 |  Cloud CLOUD | US$0,06900 | -0,14% | -3,10% | - | US$421.986 | - |
| 3984 |  Blackhole BLACK | US$0,04666 | -1,28% | -6,99% | - | US$417.432 | - |
| 3985 |  VPay VPAY | US$0,003151 | -1,03% | -0,07% | - | US$416.815 | - |
| 3986 |  BOXABL BOXABL | US$0,0007829 | -3,44% | -27,20% | - | US$419.458 | - |
| 3987 |  Targon SN4 | US$11,76 | -0,71% | -0,41% | - | US$412.666 | - |
| 3988 |  Zephyr Protocol ZEPH | US$1,03 | 7,80% | 50,20% | - | US$408.738 | - |
| 3989 |  WPAY WPAY | US$0,1800 | 0,01% | 5,08% | - | US$408.881 | - |
| 3990 |  OLY OLY | US$3,92 | -2,94% | -13,10% | - | US$407.227 | - |
| 3991 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002115 | -86,01% | -50,45% | - | US$402.094 | - |
| 3992 |  Kodiak Finance KDK | US$0,2062 | -0,34% | -10,83% | - | US$393.385 | - |
| 3993 |  $XBO Token XBO | US$0,1248 | -0,03% | 1,99% | - | US$393.809 | - |
| 3994 |  Slash Vision Labs SVL | US$0,02398 | 1,22% | -14,94% | - | US$387.232 | - |
| 3995 |  Tesla (buytesla.net) TSLA | US$115,81 | 313,00% | 139,27% | - | US$387.894 | - |
| 3996 |  CPCoin CPC | US$0,07618 | -0,02% | 0,07% | - | US$378.008 | - |
| 3997 |  uTrade UTT | US$0,3006 | -4,23% | -0,02% | - | US$391.756 | - |
| 3998 |  ai16z AI16Z | US$0,001154 | -12,09% | -16,31% | - | US$382.768 | - |
| 3999 |  Swaperry PERRY | US$0,0002419 | -9,43% | 52,23% | - | US$379.078 | - |
| 4000 |  OtterHome HOME | US$0,02822 | -0,11% | 8,75% | - | US$375.729 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.