Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  lium SN51 | US$14,89 | -1,09% | -2,12% | - | US$275.354 | - |
| 4052 |  Bitcast SN93 | US$3,58 | -5,34% | -5,76% | - | US$265.765 | - |
| 4053 |  xDAI xDAI | US$1,00 | 0,41% | 1,30% | - | US$266.761 | - |
| 4054 |  UpRock UPT | US$0,006067 | 1,33% | -3,88% | - | US$266.054 | - |
| 4055 |  Rifts Finance RIFTS | US$0,001219 | -17,44% | -26,73% | - | US$265.359 | - |
| 4056 |  Bityuan BTY | US$0,02729 | -2,30% | -10,25% | - | US$262.672 | - |
| 4057 |  XGP XGP | US$0,000008000 | -0,10% | 1,10% | - | US$262.420 | - |
| 4058 |  SORA GROK GROK | US$2,36 | 429,65% | 205,83% | - | US$266.383 | - |
| 4059 |  Book of Meme 3.0 BOME | US$0,00000001000 | 483,95% | -32,07% | - | US$259.949 | - |
| 4060 |  DigiFinexToken DFT | US$0,01154 | 0,00% | 0,50% | - | US$259.423 | - |
| 4061 |  TRUMP IP IP | US$0,00005433 | 304,39% | 119,20% | - | US$256.367 | - |
| 4062 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005084 | -7,84% | 21,15% | - | US$252.902 | - |
| 4063 |  Palapa PLPA | US$0,01236 | -1,08% | -2,44% | - | US$252.728 | - |
| 4064 |  HYBUX HYBUX | US$0,001457 | 0,24% | -13,78% | - | US$252.208 | - |
| 4065 |  STRIKE STRIKE | US$0,0003919 | 1,61% | 77,03% | - | US$251.309 | - |
| 4066 |  FinTechAI FNA | US$68,24 | 0,00% | 0,51% | - | US$250.497 | - |
| 4067 |  Tethereum T99 | US$0,2974 | -0,12% | 0,03% | - | US$251.395 | - |
| 4068 |  Paladeum PLB | US$1,01 | -0,02% | -3,07% | - | US$249.128 | - |
| 4069 |  Assets Alphabet ALPRO | US$0,4743 | -1,14% | 0,08% | - | US$248.948 | - |
| 4070 |  Qubetics TICS | US$0,01997 | 1,85% | 2,46% | - | US$247.386 | - |
| 4071 |  FUCK THE MATRIX FTMX | US$0,02043 | -0,45% | 7,58% | - | US$247.110 | - |
| 4072 |  AKAS AS | US$1,05 | -1,76% | -10,66% | - | US$246.048 | - |
| 4073 |  Ninja Squad Token NST | US$1,61 | 7,80% | 5,73% | - | US$245.331 | - |
| 4074 |  Ruby Coin RBC | US$0,006427 | -0,85% | -36,35% | - | US$244.173 | - |
| 4075 |  Joe Coin JOE | US$0,02158 | -24,01% | -4,26% | - | US$244.496 | - |
| 4076 |  SLERF SLERF | US$0,006320 | -0,05% | 0,45% | - | US$241.733 | - |
| 4077 |  Alkimi ALKIMI | US$0,01465 | -3,07% | -9,23% | - | US$238.055 | - |
| 4078 |  Freedom FDM | US$0,01062 | -0,47% | -3,66% | - | US$237.678 | - |
| 4079 |  GAMA Coin GAMA | US$0,3913 | 0,68% | -6,19% | - | US$235.434 | - |
| 4080 |  360noscope420blazeit MLG | US$0,001414 | -1,94% | -11,43% | - | US$234.224 | - |
| 4081 |  Goatcoin GOAT | US$0,0006951 | 316,53% | 11,00% | - | US$233.200 | - |
| 4082 |  Origin Ether OETH | US$3.293,93 | -0,44% | 6,86% | - | US$226.928 | - |
| 4083 |  Wif - SecondChance WIF | US$0,0001185 | 8,76% | 17,27% | - | US$233.187 | - |
| 4084 |  Goldfish Gold GGBR | US$4,58 | 0,06% | 2,18% | - | US$230.652 | - |
| 4085 |  Robinhood (robinhood.codes) HOOD | US$1,09 | -97,31% | -97,48% | - | US$237.159 | - |
| 4086 |  Yellow Umbrella YU | US$0,00002735 | 4,99% | -7,05% | - | US$230.012 | - |
| 4087 |  Phemex Token PT | US$0,6934 | -0,20% | 4,61% | - | US$229.781 | - |
| 4088 |  Bitcoiva BCA | US$16,37 | -1,00% | -3,85% | - | US$229.246 | - |
| 4089 |  SANTA by Virtuals SANTA | US$0,002520 | -3,62% | -31,87% | - | US$228.762 | - |
| 4090 |  ZARA AI ZARA | US$0,0007596 | 0,77% | 1,57% | - | US$228.968 | - |
| 4091 |  Ovato OVATO | US$0,9306 | -2,16% | 0,50% | - | US$227.471 | - |
| 4092 |  Ozone Chain OZO | US$0,1324 | 0,87% | 1,17% | - | US$226.718 | - |
| 4093 |  Huobi Token HT | US$0,1035 | -1,50% | -8,76% | - | US$220.313 | - |
| 4094 |  Shih Tzu SHIH | US$0,0002795 | -8,74% | -17,53% | - | US$225.647 | - |
| 4095 |  BBAChain BBA | US$0,002478 | 0,02% | 5,11% | - | US$220.742 | - |
| 4096 |  TEXITcoin TXC | US$0,9740 | -5,72% | -9,18% | - | US$220.827 | - |
| 4097 |  DOVU DOVU | US$0,004605 | 1,09% | -3,99% | - | US$220.924 | - |
| 4098 |  OroBit XRB | US$1,90 | 1,12% | -1,17% | - | US$217.978 | - |
| 4099 |  OverProtocol OVER | US$0,005184 | 3,07% | 2,66% | - | US$218.623 | - |
| 4100 |  SymVerse (symverse.org) SYMM | US$0,09223 | 14,36% | -5,24% | - | US$206.907 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.