Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Love Earn Enjoy LEE | US$1,07 | -1,02% | 6,04% | - | US$216.042 | - |
| 4102 |  Chainflip FLIP | US$0,3979 | 0,13% | -0,01% | - | US$211.516 | - |
| 4103 |  Banxchange BXE | US$0,07897 | 12,87% | 131,13% | - | US$215.193 | - |
| 4104 |  Ness LAB NESS | US$0,006566 | 1,63% | -9,09% | - | US$214.757 | - |
| 4105 |  SOFA Org RCH | US$0,2005 | -0,36% | 6,52% | - | US$213.090 | - |
| 4106 |  CDG PROJECT CDG | US$0,02217 | 29,96% | -5,12% | - | US$213.240 | - |
| 4107 |  Unicorn UWU | US$0,00003628 | 1,68% | 5,59% | - | US$212.580 | - |
| 4108 |  Dank Doge DANKDOGE | - | 29,10% | 110,34% | - | US$213.694 | - |
| 4109 |  Nonkyc.io Exchange NKYC | US$12,79 | -0,66% | 6,90% | - | US$212.900 | - |
| 4110 |  KalyChain KLC | US$0,002070 | -1,34% | 1,49% | - | US$211.470 | - |
| 4111 |  NovaBank NVB | US$4,94 | -1,71% | -2,02% | - | US$209.986 | - |
| 4112 |  Bitdealer BIT | US$0,001520 | -10,38% | -41,80% | - | US$210.874 | - |
| 4113 |  SKPANAX SKX | US$0,09156 | 46,22% | -47,20% | - | US$209.769 | - |
| 4114 |  Whalebit CES | US$0,8009 | -0,11% | -3,40% | - | US$208.846 | - |
| 4115 |  Starter.xyz BUIDL | US$0,0002080 | -2,13% | -16,86% | - | US$206.433 | - |
| 4116 |  Egg N Partners EGGT | US$0,3976 | 0,27% | -1,44% | - | US$207.830 | - |
| 4117 |  NexQloud NXQ | US$43,76 | 4,81% | -6,97% | - | US$207.883 | - |
| 4118 |  Formula 1 CHAMPAGNE | US$0,00005404 | -77,67% | -53,16% | - | US$203.958 | - |
| 4119 |  Sendcoin SEND | US$0,001032 | 1,62% | 22,64% | - | US$204.149 | - |
| 4120 |  KALP Network GINI | US$0,04057 | 0,24% | 0,31% | - | US$200.029 | - |
| 4121 |  IRIS Chain IRC | US$0,002998 | -29,99% | -36,89% | - | US$200.198 | - |
| 4122 |  Miu MIU | US$0,00000001000 | 1,27% | -2,54% | - | US$198.078 | - |
| 4123 |  Bearly Legal BEAR | US$0,01000 | 21,64% | -40,60% | - | US$199.210 | - |
| 4124 |  Gradients SN56 | US$6,72 | -0,84% | 2,92% | - | US$197.346 | - |
| 4125 |  MetaHint MTHT | US$0,9833 | 2,08% | -3,04% | - | US$199.845 | - |
| 4126 |  Heurist AI HEU | US$0,01313 | -0,64% | 2,78% | - | US$198.123 | - |
| 4127 |  Utya UTYA | US$0,009748 | 4,13% | 58,11% | - | US$197.379 | - |
| 4128 |  The Bitcoin Mascot BITTY | US$0,001942 | -8,27% | -13,21% | - | US$196.560 | - |
| 4129 |  BlackRock IBIT | US$0,01877 | 178,89% | 388,68% | - | US$194.553 | - |
| 4130 |  Nativ NTV | US$0,00001179 | 2,00% | 2,00% | - | US$198.686 | - |
| 4131 |  InfluxAI Token IFAI | US$0,002278 | -9,19% | -11,39% | - | US$193.509 | - |
| 4132 |  Seamless SEAM | US$0,1294 | -0,34% | -18,78% | - | US$194.710 | - |
| 4133 |  Philcoin PHL | US$0,02079 | 10,09% | 11,17% | - | US$194.263 | - |
| 4134 |  Higher HIGHER | US$0,001074 | 0,47% | 22,50% | - | US$194.956 | - |
| 4135 |  SecondLive LIVE | US$0,00006987 | -12,17% | -23,70% | - | US$192.738 | - |
| 4136 |  BitStable BSSB | US$0,01829 | -0,02% | -7,98% | - | US$192.097 | - |
| 4137 |  Buy Coin Token BCT | US$12,32 | 4,64% | 27,52% | - | US$191.563 | - |
| 4138 |  DNA DNA | - | 1,46% | -1,04% | - | US$190.990 | - |
| 4139 |  Smart MFG MFG | US$0,001907 | -1,35% | -2,51% | - | US$187.738 | - |
| 4140 |  VALOR VALOR | US$0,0006470 | -8,04% | -11,31% | - | US$188.875 | - |
| 4141 |  yellow ket KET | US$0,007502 | -0,88% | -8,89% | - | US$187.677 | - |
| 4142 |  Decentralized Music Chain DMCC | US$0,004990 | -0,73% | -10,17% | - | US$188.557 | - |
| 4143 |  Wolfswap MOON | US$0,0001929 | -1,30% | 5,07% | - | US$184.626 | - |
| 4144 |  KAANCH NETWORK KNCH | US$0,05258 | -3,82% | -21,29% | - | US$185.051 | - |
| 4145 |  TENGE TENGE TENGE | US$0,00008607 | -12,72% | -64,98% | - | US$184.017 | - |
| 4146 |  ReadyAI SN33 | US$2,50 | -4,81% | 14,95% | - | US$186.066 | - |
| 4147 |  Lester LESTER | US$0,0004721 | 9,30% | 57,49% | - | US$182.665 | - |
| 4148 |  XSPA XSPA | US$0,002322 | 0,27% | -8,24% | - | US$180.774 | - |
| 4149 |  Syncvault SVTS | US$0,2706 | -1,15% | 4,37% | - | US$178.675 | - |
| 4150 |  Zack Morris ZACK | US$0,0001782 | 85,78% | 86,76% | - | US$178.379 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.