Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wowbit WWB | US$3,64 | 0,00% | -6,55% | - | US$147.587 | - |
| 4202 |  XEN Crypto XEN | US$0,00000001000 | -2,20% | -5,56% | - | US$147.205 | - |
| 4203 |  GraphAI GAI | US$0,03538 | -6,95% | -10,64% | - | US$146.170 | - |
| 4204 |  財務自由 財務自由 | US$0,0002490 | -5,13% | -2,35% | - | US$144.184 | - |
| 4205 |  Snake of Solana HISS | US$0,0000005400 | 1,69% | -0,48% | - | US$143.048 | - |
| 4206 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002533 | -0,01% | 0,47% | - | US$142.984 | - |
| 4207 |  X2Y2 X2Y2 | US$0,001529 | 0,00% | 7,83% | - | US$142.893 | - |
| 4208 |  Cope COPE | US$0,0001949 | -1,28% | -22,39% | - | US$140.293 | - |
| 4209 |  Ramses Exchange RAM | US$0,0003119 | -21,02% | -51,29% | - | US$139.034 | - |
| 4210 |  GIFT GIFT | US$0,1480 | -0,53% | 2,38% | - | US$138.455 | - |
| 4211 |  DefiTuna TUNA | US$0,03845 | -2,60% | -2,91% | - | US$138.451 | - |
| 4212 |  Peapods Finance PEAS | US$0,5617 | 0,56% | 11,57% | - | US$138.424 | - |
| 4213 |  Tonomy TONO | US$0,00001048 | 31,93% | 39,52% | - | US$138.051 | - |
| 4214 |  Renq Finance RENQ | US$0,001051 | -1,33% | 6,53% | - | US$138.042 | - |
| 4215 |  Kanga Exchange Token KNG | US$1,19 | -0,06% | 0,34% | - | US$137.527 | - |
| 4216 |  MimbleWimbleCoin MWC | US$23,49 | 0,94% | 1,64% | - | US$136.695 | - |
| 4217 |  Fitted FITCOIN | US$0,0008542 | 0,27% | 15,06% | - | US$136.375 | - |
| 4218 |  Midle MIDLE | US$0,00002807 | -5,19% | -42,31% | - | US$136.027 | - |
| 4219 |  DEW DEW | US$0,0004698 | -2,27% | 8,76% | - | US$136.827 | - |
| 4220 |  All Will Retire AWR | US$0,001339 | -3,28% | -2,48% | - | US$136.656 | - |
| 4221 |  Tradehub TRHUB | US$0,07942 | -0,15% | 85,11% | - | US$135.731 | - |
| 4222 |  Sunrise RISE | US$0,003785 | -1,33% | 0,14% | - | US$135.314 | - |
| 4223 |  Tectum Cash Token TCT | US$0,005587 | -1,00% | -29,97% | - | US$134.681 | - |
| 4224 |  Utopia USD UUSD | US$0,9495 | -0,01% | 0,10% | - | US$133.258 | - |
| 4225 |  Quorium QGOLD | US$4.591,41 | -0,21% | 2,24% | - | US$132.904 | - |
| 4226 |  Torah Network VP | US$0,006417 | -5,46% | -7,02% | - | US$133.362 | - |
| 4227 |  Nolus NLS | US$0,003454 | -14,17% | -17,59% | - | US$100.466 | - |
| 4228 |  Minto BTCMT | US$0,7597 | 0,10% | 3,05% | - | US$133.016 | - |
| 4229 |  Think Protocol THINK | US$0,002266 | -0,99% | -4,01% | - | US$132.681 | - |
| 4230 |  Doric Network DRC | US$0,2898 | -0,01% | -0,06% | - | US$132.296 | - |
| 4231 |  Rexas Finance RXS | US$0,001876 | 6,94% | -46,80% | - | US$131.813 | - |
| 4232 |  Memdex100 MEMDEX | US$0,001259 | 0,26% | 12,68% | - | US$131.184 | - |
| 4233 |  SAFE(AnWang) SAFE | US$1,56 | -2,10% | -0,18% | - | US$130.682 | - |
| 4234 |  Attractor ATTRA | US$1,65 | -5,37% | -17,29% | - | US$131.292 | - |
| 4235 |  Simmi SIMMI | US$0,000009900 | -1,14% | 3,13% | - | US$129.861 | - |
| 4236 |  Moolah MOOLAH | US$0,002382 | -5,24% | 2,55% | - | US$130.227 | - |
| 4237 |  NotifAi News NOTIFAI | US$0,0003839 | -0,19% | 30,12% | - | US$129.651 | - |
| 4238 |  Fishwar FISHW | US$0,00001328 | 0,07% | 0,01% | - | US$129.614 | - |
| 4239 |  ONINO ONI | US$0,01935 | 0,73% | 8,18% | - | US$128.578 | - |
| 4240 |  PEPE 0x69 ON BASE PEPE | - | -8,27% | 2,29% | - | US$128.261 | - |
| 4241 |  pepe in a memes world PEW | US$0,0000004100 | -0,51% | 6,99% | - | US$127.735 | - |
| 4242 |  GGEBI GGB | US$0,01499 | 57,89% | 142,14% | - | US$111.983 | - |
| 4243 |  JobIess (jobless4meme.fun) JobIess | US$0,0002660 | -3,56% | -24,55% | - | US$135.194 | - |
| 4244 |  Tema TEMA | US$0,00007483 | 1,29% | 2,76% | - | US$127.095 | - |
| 4245 |  BowsCoin BSC | US$0,0002129 | 18,32% | 63,97% | - | US$126.705 | - |
| 4246 |  Chimpzee CHMPZ | US$0,00001986 | -0,59% | 0,28% | - | US$126.709 | - |
| 4247 |  LoveBit LB | US$0,0000003800 | -9,86% | -8,07% | - | US$126.082 | - |
| 4248 |  Lympid LYP | US$0,006365 | -0,23% | -6,03% | - | US$125.578 | - |
| 4249 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | 0,16% | -16,76% | - | US$125.231 | - |
| 4250 |  Strawberry In Bloom BERRY | US$0,0007046 | 0,58% | 15,47% | - | US$124.979 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.