Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PlasticHero PTH | US$0,01806 | 2,05% | -9,87% | - | US$70.766,57 | - |
| 4402 |  Wall Street Baby WSB | - | -0,68% | -0,10% | - | US$70.298,11 | - |
| 4403 |  Rizespor Token RIZE | US$0,009730 | -0,21% | -5,13% | - | US$70.177,68 | - |
| 4404 |  Solaris AI SOLARIS | US$0,00001599 | 6,64% | -17,16% | - | US$69.779,18 | - |
| 4405 |  Goku Super Saiyan GOKU | US$0,0006638 | 2,74% | -0,79% | - | US$69.889,68 | - |
| 4406 |  Satoshi AI agent by Virtuals SAINT | US$0,0001777 | -0,07% | -5,61% | - | US$69.882,40 | - |
| 4407 |  TonCapy TCAPY | US$0,00003023 | 2,50% | -28,12% | - | US$69.327,33 | - |
| 4408 |  Loop Finance LOOP | US$0,5889 | -0,35% | 1,45% | - | US$69.311,47 | - |
| 4409 |  Qitmeer Network MEER | US$0,003007 | 0,30% | 6,39% | - | US$69.106,40 | - |
| 4410 |  Sixpack Miner SIXP | US$0,004800 | 1,50% | -0,49% | - | US$68.949,36 | - |
| 4411 |  Attack Wagon ATK | US$0,00008452 | 32,00% | 55,60% | - | US$32.976,03 | - |
| 4412 |  ChessCoin CHESS | US$0,03088 | 5,45% | -4,26% | - | US$68.724,24 | - |
| 4413 |  Franklin FRANKLIN | - | -61,87% | 81,17% | - | US$68.673,45 | - |
| 4414 |  Camelot Token GRAIL | US$138,79 | -1,61% | 18,21% | - | US$68.669,94 | - |
| 4415 |  Centurion Invest CIX | US$0,001986 | -2,74% | -8,48% | - | US$68.022,81 | - |
| 4416 |  FluidTokens FLDT | US$0,09267 | -0,01% | -0,76% | - | US$67.904,68 | - |
| 4417 |  Solana Social Explorer SSE | US$0,0003199 | -0,01% | 0,06% | - | US$67.892,44 | - |
| 4418 |  Immortal Token IMT | US$0,002752 | -0,28% | -1,50% | - | US$67.894,02 | - |
| 4419 |  AVAX HAS NO CHILL NOCHILL | US$0,0005160 | -6,22% | -11,21% | - | US$67.114,91 | - |
| 4420 |  Elympics ELP | US$0,002199 | -1,93% | -19,77% | - | US$67.027,78 | - |
| 4421 |  Seiyan Token SEIYAN | US$0,0008188 | 2,00% | 5,36% | - | US$66.754,67 | - |
| 4422 |  Tap Protocol TAP | US$0,1409 | -1,34% | -1,24% | - | US$66.621,38 | - |
| 4423 |  Mute MUTE | US$0,0002373 | -98,80% | -98,74% | - | US$66.516,51 | - |
| 4424 |  SatoshiVM SAVM | US$0,04870 | -6,49% | -0,75% | - | US$66.336,20 | - |
| 4425 |  Pig Finance PIG | US$0,00000002000 | -2,35% | 3,11% | - | US$66.231,41 | - |
| 4426 |  Floxypay FXY | US$0,001568 | 8,50% | 25,52% | - | US$65.668,35 | - |
| 4427 |  aUSDT aUSDT | US$0,9988 | 0,01% | 0,10% | - | US$65.836,60 | - |
| 4428 |  Pin Token PIN | US$0,1749 | 0,34% | 6,67% | - | US$65.343,23 | - |
| 4429 |  Web3War FPS | US$0,008137 | -6,47% | -6,58% | - | US$65.215,38 | - |
| 4430 |  Capybara Nation BARA | US$0,0000002800 | -1,34% | 1,08% | - | US$64.905,02 | - |
| 4431 |  botXcoin BOTX | US$0,6276 | -0,64% | 0,71% | - | US$64.665,93 | - |
| 4432 |  Mountain Protocol USDM | US$1,00 | 0,47% | 0,41% | - | US$64.811,09 | - |
| 4433 |  Bit2Me B2M | US$0,01157 | -0,01% | 0,43% | - | US$64.651,05 | - |
| 4434 |  Undead Blocks UNDEAD | US$0,002043 | 0,73% | 15,67% | - | US$64.452,35 | - |
| 4435 |  Edom EDOM | US$0,3046 | 11,08% | -13,82% | - | US$64.083,66 | - |
| 4436 |  Nelore Coin NLC | US$0,0002422 | 0,17% | -7,48% | - | US$63.620,28 | - |
| 4437 |  KONAN of Kaspa KONAN | US$0,0000007700 | -0,38% | -15,48% | - | US$63.101,77 | - |
| 4438 |  Adix ADIX | US$0,000002640 | -6,12% | -11,84% | - | US$62.996,36 | - |
| 4439 |  Carbon Capture CCO2 | US$8,02 | -0,01% | 0,04% | - | US$62.620,53 | - |
| 4440 |  Pi INU 100x PINU100X | US$0,000009160 | -0,24% | 0,58% | - | US$62.277,01 | - |
| 4441 |  Liberland Dollar LLD | US$1,02 | 0,51% | 9,03% | - | US$61.521,38 | - |
| 4442 |  Nummus Aeternitas NUMMUS | US$0,01503 | -0,61% | 4,50% | - | US$61.472,75 | - |
| 4443 |  Anvil ANVL | US$0,0005660 | -5,14% | -17,93% | - | US$61.690,14 | - |
| 4444 |  Real Estate Metaverse REM | US$0,001877 | 4,74% | -5,40% | - | US$61.326,28 | - |
| 4445 |  Etica ETI | US$0,02148 | 0,27% | -0,99% | - | US$61.057,51 | - |
| 4446 |  MOST Global MOST | US$0,9406 | -2,90% | 18,49% | - | US$60.914,97 | - |
| 4447 |  DEX223 D223 | US$0,0001475 | -1,21% | 4,32% | - | US$60.651,49 | - |
| 4448 |  Kasper the Ghost of Kaspa KASPER | US$0,00002065 | 5,64% | 0,17% | - | US$60.559,39 | - |
| 4449 |  Luminous LUM | US$0,6411 | -0,82% | 23,71% | - | US$60.513,39 | - |
| 4450 |  Store of Value VAL | US$0,0005376 | -0,47% | -1,14% | - | US$60.328,56 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.