Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Alterverse AVC | US$0,0002023 | -4,27% | -7,71% | - | US$59.672,51 | - |
| 4452 |  Boopa BOOPA | US$0,00003091 | -2,34% | -8,98% | - | US$59.899,03 | - |
| 4453 |  Legend of Arcadia ARCA | US$0,005480 | 0,26% | 0,22% | - | US$59.880,48 | - |
| 4454 |  LEOX LEOX | US$0,02305 | -1,87% | 0,35% | - | US$59.489,18 | - |
| 4455 |  Ink Finance QUILL | US$0,003727 | -0,03% | 5,60% | - | US$59.569,81 | - |
| 4456 |  UCBI Banking UCBI | US$1,45 | -0,35% | 3,51% | - | US$59.357,28 | - |
| 4457 |  Intelly INTL | US$0,1011 | 0,00% | 0,08% | - | US$59.283,33 | - |
| 4458 |  UCX UCX | US$0,02011 | 0,08% | 1,97% | - | US$59.133,74 | - |
| 4459 |  Vera VERA | US$0,00008296 | 2,46% | 3,83% | - | US$58.952,24 | - |
| 4460 |  Revuto REVU | US$0,002191 | 0,97% | 4,94% | - | US$58.879,20 | - |
| 4461 |  Onyx Arches OXA | US$0,004937 | 1,56% | 54,99% | - | US$58.537,21 | - |
| 4462 |  Nigella Coin NIGELLA | US$0,2509 | -10,99% | -18,57% | - | US$58.560,34 | - |
| 4463 |  MarioNawfal on X MARIO | US$0,0002301 | 4,60% | 0,16% | - | US$58.528,38 | - |
| 4464 |  FUNCH FUNCH | US$0,00007496 | 15,38% | 13,73% | - | US$58.370,34 | - |
| 4465 |  ADA ADASOL | US$0,0001462 | -0,57% | 1,66% | - | US$58.226,53 | - |
| 4466 |  Dark Machine MXNA | US$0,003660 | -4,91% | -13,76% | - | US$57.870,60 | - |
| 4467 |  Max on ETH MAXETH | US$0,0000003200 | -10,34% | 11,73% | - | US$56.888,83 | - |
| 4468 |  Merit SN73 | US$1,15 | -3,08% | -5,78% | - | US$56.824,09 | - |
| 4469 |  Sendor SENDOR | US$0,00005192 | -4,17% | 0,07% | - | US$56.845,09 | - |
| 4470 |  Based Pepe PEPE | US$0,00000001000 | -13,76% | -15,88% | - | US$56.588,86 | - |
| 4471 |  walter WALTER | US$0,0003134 | 1,36% | -4,30% | - | US$56.805,73 | - |
| 4472 |  Silentis SILENTIS | US$0,00001788 | -1,10% | -4,30% | - | US$56.801,36 | - |
| 4473 |  Icy IC | US$0,00001367 | -0,39% | -2,65% | - | US$56.781,89 | - |
| 4474 |  XO Protocol XOXO | US$0,0002765 | -2,04% | -13,79% | - | US$56.634,46 | - |
| 4475 |  RUNES·X·BITCOIN X | US$0,0000003100 | 3,33% | 0,08% | - | US$56.432,74 | - |
| 4476 |  IceCream AI ICECREAM | US$0,008784 | -0,14% | -6,40% | - | US$56.354,09 | - |
| 4477 |  WOLF WOLF | US$0,01478 | 5,89% | 2,82% | - | US$56.211,50 | - |
| 4478 |  Snapmuse.io SMX | US$0,001018 | 0,52% | 3,62% | - | US$55.853,10 | - |
| 4479 |  NikePig NIKEPIG | US$0,0005827 | -1,86% | -0,77% | - | US$56.064,61 | - |
| 4480 |  Tongtongcoin TTC | US$0,04137 | -0,34% | -1,50% | - | US$56.042,84 | - |
| 4481 |  monkeyhaircut MONK | US$0,0001721 | 1,08% | 2,47% | - | US$55.893,93 | - |
| 4482 |  LANDWOLF (AVAX) WOLF | US$0,0000005100 | -6,24% | -14,33% | - | US$55.755,92 | - |
| 4483 |  Sophon (Atomicals) SOPHON | US$0,0009100 | 0,06% | -2,52% | - | US$55.631,93 | - |
| 4484 |  Pugg PUGG | US$0,00003748 | 5,40% | -1,28% | - | US$55.513,18 | - |
| 4485 |  Sturdy SN10 | US$1,41 | 0,16% | 3,77% | - | US$54.449,56 | - |
| 4486 |  Truebit TRU | US$0,01853 | -8,04% | -19,98% | - | US$55.455,66 | - |
| 4487 |  Hachiko HACHI | US$0,00004643 | 1,38% | -0,79% | - | US$55.337,52 | - |
| 4488 |  WebMind Network WMN | US$0,00008354 | -2,56% | 3,79% | - | US$55.354,88 | - |
| 4489 |  BARK BARK | US$0,00001119 | -0,89% | 20,53% | - | US$55.235,86 | - |
| 4490 |  TROPPY TROPPY | US$0,00000005000 | 0,43% | -0,56% | - | US$55.104,93 | - |
| 4491 |  AlphBanX ABX | US$0,01911 | 1,16% | -0,79% | - | US$55.037,59 | - |
| 4492 |  Ajna Protocol AJNA | US$0,002573 | 0,05% | 6,01% | - | US$54.956,42 | - |
| 4493 |  DOPE Coin DOPE | US$0,00001599 | 0,62% | 0,71% | - | US$54.950,00 | - |
| 4494 |  TAIX TAIX | US$0,0001109 | 0,90% | 2,66% | - | US$54.646,78 | - |
| 4495 |  Pontoon TOON | US$0,00001699 | -0,59% | 0,08% | - | US$54.524,45 | - |
| 4496 |  AssangeDAO JUSTICE | US$0,00002396 | -1,24% | 3,55% | - | US$54.427,27 | - |
| 4497 |  Bitcoin 2.0 BTC2.0 | US$0,02637 | -2,07% | 4,78% | - | US$54.312,21 | - |
| 4498 |  BMAX BMAX | US$0,02077 | 0,72% | 0,57% | - | US$54.201,52 | - |
| 4499 |  Mumu MUMU | - | -5,81% | -50,00% | - | US$54.042,04 | - |
| 4500 |  ePowerX On Base EPWX | - | -0,71% | -15,32% | - | US$53.819,02 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.