Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Smart Wallet Token SWT | US$0,0000006200 | 10,70% | 3,41% | - | US$30.835,17 | - |
| 4652 |  OpenPad AI OPAD | US$0,0004519 | 121,38% | 103,45% | - | US$30.449,99 | - |
| 4653 |  XRUN XRUN | US$0,05639 | -7,89% | -12,01% | - | US$29.648,27 | - |
| 4654 |  Zik coin ZIK | US$0,0001581 | -0,42% | 5,20% | - | US$30.354,26 | - |
| 4655 |  Puff The Dragon PUFF | US$0,08033 | -0,86% | -0,81% | - | US$30.342,96 | - |
| 4656 |  Hypurr Fun HFUN | US$14,58 | -1,39% | -2,87% | - | US$30.371,28 | - |
| 4657 |  Litentry LIT | US$0,1334 | 5,04% | 6,22% | - | US$30.177,24 | - |
| 4658 |  BOOK OF BILLIONAIRES BOBE | US$0,0005431 | 1,22% | 9,75% | - | US$30.059,81 | - |
| 4659 |  lilpump LILPUMP | US$0,00005432 | 6,00% | 0,22% | - | US$30.034,68 | - |
| 4660 |  Dawg Coin DAWG | US$0,00007224 | 0,02% | -6,46% | - | US$29.988,47 | - |
| 4661 |  BITCOIN FUTURE BTCF | US$0,2291 | 0,99% | -4,41% | - | US$30.529,27 | - |
| 4662 |  Hebeto HBT | US$0,0000001900 | -0,25% | -1,45% | - | US$29.921,34 | - |
| 4663 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | 0,00% | 0,09% | - | US$29.617,93 | - |
| 4664 |  RWT TOKEN RWT | US$0,000004810 | -1,20% | 12,98% | - | US$29.438,20 | - |
| 4665 |  Conan CONAN | US$0,006924 | 1,74% | -10,48% | - | US$29.412,24 | - |
| 4666 |  Based Fartcoin FARTCOIN | US$0,00004142 | 8,37% | -3,04% | - | US$29.327,35 | - |
| 4667 |  Medxt MEDXT | US$0,0009426 | -0,56% | 12,76% | - | US$29.263,60 | - |
| 4668 |  Mainframe SN25 | US$1,29 | -0,04% | 11,79% | - | US$28.714,95 | - |
| 4669 |  Voxto Amplify VXT | US$0,03086 | -0,17% | -0,98% | - | US$29.266,16 | - |
| 4670 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6296 | -0,37% | -25,61% | - | US$29.123,68 | - |
| 4671 |  Fathom Dollar FXD | US$0,8747 | 8,23% | 2,85% | - | US$28.752,14 | - |
| 4672 |  Game Meteor Coin GMTO | US$0,0001087 | 4,31% | 21,83% | - | US$28.753,89 | - |
| 4673 |  President Donald J. Trump PDJT | US$0,01432 | 5,02% | 38,16% | - | US$28.408,75 | - |
| 4674 |  CDARI BAC | US$0,003704 | 14,31% | -8,89% | - | US$28.285,73 | - |
| 4675 |  OVO OVO | US$0,0005035 | -22,73% | 1,27% | - | US$28.028,00 | - |
| 4676 |  Digital Swiss Franc DSFR | US$0,007093 | 1,55% | 9,35% | - | US$28.028,70 | - |
| 4677 |  ynUSD Max YNUSDX | US$1,04 | -0,30% | 0,07% | - | - | - |
| 4678 |  Olympus v2 OHM | US$21,45 | 0,04% | -0,68% | - | US$28.041,90 | - |
| 4679 |  Abey ABEY | US$0,03805 | -1,03% | 5,40% | - | US$27.607,08 | - |
| 4680 |  KleeKai KLEE | - | -9,70% | -9,77% | - | US$25.279,46 | - |
| 4681 |  XENO Governance GXE | US$0,0006256 | 9,28% | -0,51% | - | US$27.365,40 | - |
| 4682 |  Metaverse Convergence META | US$0,00003198 | 30,08% | -11,04% | - | US$27.245,12 | - |
| 4683 |  UGO Token UGO | US$0,1702 | 1,38% | -4,63% | - | US$26.950,37 | - |
| 4684 |  Qitcoin QTC | US$0,02750 | -1,16% | 3,54% | - | US$27.062,11 | - |
| 4685 |  Based Turbo TURBO | US$0,000003230 | -3,04% | 18,98% | - | US$26.949,25 | - |
| 4686 |  Rally RALLY | US$0,002004 | -6,95% | -25,43% | - | US$26.872,12 | - |
| 4687 |  KCAL KCAL | US$0,0006540 | -6,28% | -30,92% | - | US$26.775,61 | - |
| 4688 |  ANOA ANOA | US$119,06 | -2,13% | 5,12% | - | US$26.856,89 | - |
| 4689 |  Ethscriptions ETHS | US$0,1377 | -12,49% | -12,30% | - | US$26.423,20 | - |
| 4690 |  EDUM EDUM | US$0,1488 | -0,10% | -0,05% | - | US$26.488,04 | - |
| 4691 |  Y8U Y8U | US$0,0004654 | -0,01% | -17,64% | - | US$26.445,90 | - |
| 4692 |  Hyper USD USDHL | US$0,9980 | -0,12% | -0,16% | - | US$26.449,34 | - |
| 4693 |  Poodl Token POODL | - | 9,36% | 10,13% | - | US$26.085,17 | - |
| 4694 |  Frax Price Index FPI | US$1,15 | 0,04% | 0,17% | - | US$25.923,56 | - |
| 4695 |  Baby BFT BBFT | US$0,0006348 | -6,24% | -3,74% | - | US$25.942,27 | - |
| 4696 |  AID AID | US$4,51 | -2,37% | -12,20% | - | US$25.794,24 | - |
| 4697 |  Tipcoin TIP | US$0,000008380 | 7,31% | -21,25% | - | US$25.246,28 | - |
| 4698 |  Klever Finance KFI | US$0,5286 | -0,19% | -0,16% | - | US$25.636,06 | - |
| 4699 |  Alpha Trader Exchange (ATX) SN63 | US$2,40 | -1,11% | 1,01% | - | US$24.514,93 | - |
| 4700 |  00 Token 00 | US$0,006905 | -1,16% | 7,54% | - | US$25.522,29 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.