Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Meta Masters Guild Games MEMAGX | US$0,0004838 | -2,42% | 1,13% | - | US$16.256,48 | - |
| 4802 |  Everybody Holds HOLD | US$0,0001882 | -1,90% | 10,15% | - | US$16.200,76 | - |
| 4803 |  Koii KOII | US$0,0001608 | -8,65% | -14,54% | - | US$16.085,99 | - |
| 4804 |  MiaSwap MIA | US$0,002457 | 1,77% | -1,51% | - | US$15.993,75 | - |
| 4805 |  Abel finance ABEL | US$0,004443 | 0,02% | 0,11% | - | US$16.033,50 | - |
| 4806 |  NatronZ NCOIN | US$0,07121 | 6,35% | 6,96% | - | US$15.939,71 | - |
| 4807 |  Token Metrics AI TMAI | US$0,0001184 | 5,67% | -48,95% | - | US$15.867,66 | - |
| 4808 |  MMPRO Token MMPRO | US$0,003392 | -0,78% | -1,30% | - | US$15.822,21 | - |
| 4809 |  Vancelian AKTIO | US$0,1535 | 0,06% | -2,84% | - | US$16.368,96 | - |
| 4810 |  Roma Protocol ROMA | US$0,1074 | -0,18% | 4,78% | - | US$15.834,01 | - |
| 4811 |  DEGOD DEGOD | US$0,0004443 | 1,88% | 9,87% | - | US$15.811,95 | - |
| 4812 |  DRESSdio DRESS | US$0,008576 | 0,92% | -16,89% | - | US$15.732,92 | - |
| 4813 |  Friend3 F3 | US$0,001230 | -0,05% | -0,22% | - | US$15.710,64 | - |
| 4814 |  Dexalot ALOT | US$0,06132 | -0,76% | -3,72% | - | US$15.594,47 | - |
| 4815 |  Canary CNR | US$0,0003978 | -2,40% | -4,60% | - | US$15.577,91 | - |
| 4816 |  Navigate NVG8 | US$0,0007546 | -8,39% | -38,92% | - | US$15.650,08 | - |
| 4817 |  HBARX HBARX | US$0,1626 | -0,14% | -0,45% | - | US$15.398,23 | - |
| 4818 |  Aicean AICE | US$0,01474 | 0,33% | -7,45% | - | US$15.405,35 | - |
| 4819 |  HIRO HRT | US$0,00005093 | -10,53% | 73,50% | - | US$15.217,13 | - |
| 4820 |  Cronos ID CROID | US$0,009778 | -2,70% | -6,29% | - | US$15.135,93 | - |
| 4821 |  t3rn TRN | US$0,007155 | 8,90% | -5,48% | - | US$15.499,47 | - |
| 4822 |  Krypton DAO KRD | US$0,0007688 | -18,84% | -99,91% | - | US$15.101,45 | - |
| 4823 |  Velvet Unicorn by Virtuals VU | US$0,0004006 | 4,37% | -4,71% | - | US$15.045,93 | - |
| 4824 |  Sway Protocol SWAY | US$0,0005118 | -8,06% | 3,35% | - | US$14.893,23 | - |
| 4825 |  Hydro Protocol HDRO | US$0,002997 | 0,76% | 1,12% | - | US$14.899,83 | - |
| 4826 |  BaconDAO BACON | US$0,0001459 | 26,95% | 69,51% | - | US$14.889,58 | - |
| 4827 |  Lair Finance LAIR | US$0,001330 | 6,47% | -21,78% | - | US$14.855,18 | - |
| 4828 |  ANTTIME ANT | US$0,0002439 | 0,00% | -6,43% | - | US$14.870,02 | - |
| 4829 |  EdgeAI EDGEAI | US$3,54 | 3,43% | 6,38% | - | US$15.004,74 | - |
| 4830 |  AINN AINN | US$0,006767 | -0,02% | 4,81% | - | US$14.619,40 | - |
| 4831 |  Love Monster LOVE | US$0,00008446 | 0,07% | -35,82% | - | US$14.658,57 | - |
| 4832 |  SUPE SUPE | US$0,002127 | 7,55% | 39,56% | - | US$14.825,88 | - |
| 4833 |  Dragon Mainland Shards DMS | US$0,00001477 | 7,81% | 10,28% | - | US$14.462,86 | - |
| 4834 |  smolecoin SMOLE | US$0,00002984 | 1,40% | 5,78% | - | US$14.435,42 | - |
| 4835 |  Tate Terminal TATE | US$0,0006679 | 18,56% | 72,69% | - | US$14.373,08 | - |
| 4836 |  BeanBox BNB | US$0,0005756 | 0,00% | 0,00% | - | US$14.397,33 | - |
| 4837 |  SNPIT TOKEN SNPT | US$0,006118 | 0,10% | -1,36% | - | US$14.358,96 | - |
| 4838 |  Docs-Insights (Taτsu) SN84 | US$0,8810 | -0,31% | 1,22% | - | US$14.351,19 | - |
| 4839 |  Colizeum ZEUM | US$0,0004735 | 11,71% | -10,33% | - | US$14.297,06 | - |
| 4840 |  Modulr eMDR | US$3,76 | 6,84% | 9,63% | - | US$14.729,42 | - |
| 4841 |  VPS AI VPS | US$0,0001308 | -92,81% | -92,94% | - | US$14.204,18 | - |
| 4842 |  FEAR NOT FEARNOT | US$0,0000005000 | 1,46% | 8,54% | - | US$14.271,78 | - |
| 4843 |  SwapX SWPX | US$0,005774 | -18,28% | -25,15% | - | US$14.129,28 | - |
| 4844 |  Hasaki HAHA | US$0,000002560 | 2,23% | 7,57% | - | US$13.980,61 | - |
| 4845 |  NOOT (Ordinals) NOOT | US$0,0001274 | 14,96% | 19,40% | - | US$13.833,35 | - |
| 4846 |  ASTRA ASTRA | US$0,0007168 | -0,87% | 4,78% | - | US$13.866,77 | - |
| 4847 |  JackPool.finance JFI | US$2,32 | -6,20% | 5,93% | - | US$13.800,77 | - |
| 4848 |  Project MIRAI MIRAI | US$0,0009418 | 0,45% | 6,50% | - | US$13.817,54 | - |
| 4849 |  Tell A Tale TAT | US$0,0005706 | -7,37% | -15,58% | - | US$13.719,21 | - |
| 4850 |  Race Kingdom ATOZ | US$0,01259 | -33,66% | -11,57% | - | US$13.694,62 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.