Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Rubidium RBD | US$0,03310 | -3,72% | -6,89% | - | US$13.706,94 | - |
| 4852 |  OrangeDX O4DX | US$0,001176 | -2,18% | -10,82% | - | US$13.728,14 | - |
| 4853 |  Robora RBR | US$0,005277 | 63,44% | 50,87% | - | US$13.542,76 | - |
| 4854 |  MuxyAI MAI | US$0,00004559 | 7,69% | 0,66% | - | US$13.608,35 | - |
| 4855 |  Marnotaur TAUR | US$0,001064 | -0,62% | -13,92% | - | US$13.535,24 | - |
| 4856 |  Casper AI AIAGENT | US$0,0004229 | -6,59% | -19,38% | - | US$13.436,34 | - |
| 4857 |  Weave6 WX | US$0,00008827 | -1,16% | -0,36% | - | US$13.499,13 | - |
| 4858 |  CNNS CNNS | US$0,00001811 | 15,40% | -8,55% | - | US$13.531,93 | - |
| 4859 |  NightVerse Game NVG | US$0,0001756 | -3,26% | -5,51% | - | US$13.386,68 | - |
| 4860 |  LOULOU LOULOU | US$0,001864 | 0,25% | 3,26% | - | US$13.628,50 | - |
| 4861 |  TridentDAO PSI | US$0,003402 | 16,50% | 21,96% | - | US$13.427,73 | - |
| 4862 |  SuperCells Token SCT | US$0,003761 | -0,44% | -12,55% | - | US$13.380,08 | - |
| 4863 |  MXS Games XSEED | US$0,000006900 | 15,13% | 17,75% | - | US$13.419,28 | - |
| 4864 |  Dopamine App DOPE | US$0,0008737 | 16,85% | -0,27% | - | US$13.354,76 | - |
| 4865 |  Drac (Ordinals) DRAC | US$0,006274 | -0,74% | 1,18% | - | US$13.390,05 | - |
| 4866 |  Marscoin MARS | US$0,06703 | -2,19% | 9,66% | - | US$13.411,39 | - |
| 4867 |  Skrumble Network SKM | US$0,00001777 | 22,02% | -43,17% | - | US$13.356,26 | - |
| 4868 |  VTRADING VT | US$0,002039 | 12,63% | 11,93% | - | US$13.376,76 | - |
| 4869 |  LIQ Protocol LIQ | US$0,0005119 | 9,16% | 10,56% | - | US$13.347,96 | - |
| 4870 |  PinEye PinEye | US$0,00004050 | 16,43% | 16,77% | - | US$13.391,37 | - |
| 4871 |  Domi Online DOMI | US$0,001083 | -4,42% | -29,16% | - | US$13.289,12 | - |
| 4872 |  DOGGO DOGGO | - | -26,30% | 11,12% | - | US$13.737,74 | - |
| 4873 |  Pop Social PPT | US$0,004146 | 7,91% | 21,08% | - | US$13.236,87 | - |
| 4874 |  HoldCoin HOLD | US$0,000007460 | -6,91% | -8,93% | - | US$13.254,94 | - |
| 4875 |  BULL BTC CLUB BBC | US$0,00002777 | -6,11% | 23,41% | - | US$13.246,66 | - |
| 4876 |  XREATORS ORT | US$0,0005245 | -19,10% | -27,42% | - | US$13.237,63 | - |
| 4877 |  AQA AQA | US$0,0003192 | 21,26% | 2,67% | - | US$13.278,60 | - |
| 4878 |  Paxi Network PAXI | US$0,02146 | 5,97% | -12,72% | - | US$13.139,92 | - |
| 4879 |  Waggle Network WAG | US$0,0003154 | 1,75% | 14,83% | - | US$13.225,61 | - |
| 4880 |  Ordify ORFY | US$0,001523 | -15,59% | -24,79% | - | US$17.674,85 | - |
| 4881 |  OPEN Ticketing Ecosystem OPN | US$0,00007190 | 9,74% | 9,29% | - | US$13.050,41 | - |
| 4882 |  Megalink MG8 | US$0,00005242 | 1,88% | 3,90% | - | US$13.090,80 | - |
| 4883 |  Taproot Exchange TAPROOT | US$0,0002048 | -2,76% | -3,72% | - | US$13.133,21 | - |
| 4884 |  NAWS.AI NAWS | US$0,0003070 | -5,86% | -13,20% | - | US$13.087,76 | - |
| 4885 |  TokenClub TCT | US$0,0005390 | -7,23% | -7,78% | - | US$13.043,08 | - |
| 4886 |  Fyde FYDE | US$0,005362 | -0,65% | 25,42% | - | US$13.083,02 | - |
| 4887 |  Guarantee TEE | US$34,15 | -0,09% | 0,22% | - | US$13.036,81 | - |
| 4888 |  Crypto Snack SNACK | US$0,001548 | 12,28% | 6,06% | - | US$13.026,51 | - |
| 4889 |  Dash 2 Trade D2T | US$0,0002488 | 44,48% | 132,30% | - | US$13.019,06 | - |
| 4890 |  STIX STIX | US$0,00002565 | -4,65% | -14,79% | - | US$13.028,03 | - |
| 4891 |  Edge Video AI FAST | US$0,004278 | -5,47% | -13,61% | - | US$12.999,99 | - |
| 4892 |  Charged Particles IONX | US$0,0009569 | 1,65% | 9,19% | - | US$13.166,71 | - |
| 4893 |  Karmaverse KNOT | US$0,003220 | 20,02% | 77,05% | - | US$12.967,77 | - |
| 4894 |  Sukhavati Network SKT | US$0,001190 | 17,49% | 43,56% | - | US$12.919,32 | - |
| 4895 |  UFORIKA FORA | US$0,00002194 | -8,63% | -43,85% | - | US$12.983,81 | - |
| 4896 |  Naka Bodhi Token NBOT | US$0,008806 | 6,08% | 4,56% | - | US$12.902,65 | - |
| 4897 |  Alien Base ALB | US$0,01372 | 1,35% | 5,44% | - | US$4.871,97 | - |
| 4898 |  Ink INK | US$0,0006323 | 2,03% | 1,52% | - | US$12.841,79 | - |
| 4899 |  Overtime OVER | US$0,2596 | 0,30% | -0,92% | - | US$12.939,69 | - |
| 4900 |  Operon Origins ORO | US$0,0003684 | -3,18% | -7,34% | - | US$12.883,50 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.