Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Billards Hub 8BALL | US$0,03008 | -0,34% | 0,07% | - | US$24.803,58 | - |
| 4702 |  Michi MICHI | US$0,003743 | -2,70% | -15,74% | - | US$24.763,36 | - |
| 4703 |  Mao MAO | US$0,00006301 | 30,58% | 33,59% | - | US$24.608,72 | - |
| 4704 |  ALF ALF | US$0,0000004000 | 2,23% | -0,41% | - | US$24.607,19 | - |
| 4705 |  Runesterminal RUNI | US$0,01477 | -0,81% | -2,43% | - | US$24.553,98 | - |
| 4706 |  PokerFi POKERFI | US$0,0001828 | 1,34% | 9,37% | - | US$24.419,12 | - |
| 4707 |  exSat Network XSAT | US$0,6356 | -13,85% | -12,45% | - | US$24.357,06 | - |
| 4708 |  Cat in Hoodie HODI | US$0,00003778 | 14,32% | -0,66% | - | US$24.366,56 | - |
| 4709 |  NFMart NFM | US$0,000006960 | 28,09% | -30,17% | - | US$24.221,81 | - |
| 4710 |  MATT MATT | US$0,00002336 | 1,52% | 9,97% | - | US$24.106,34 | - |
| 4711 |  LuckysLeprecoin LUCKYSLP | US$0,0000003500 | 2,20% | 12,03% | - | US$24.092,89 | - |
| 4712 |  Content Bitcoin CTB | US$453,23 | 0,90% | 1,56% | - | US$23.875,58 | - |
| 4713 |  Maxcoin MAX | US$0,001769 | 5,10% | 48,36% | - | US$23.552,27 | - |
| 4714 |  Oracle Meta Technologies OMT | US$0,005937 | 7,61% | -80,22% | - | US$23.671,75 | - |
| 4715 |  BTAF token BTAF | US$0,03616 | -0,51% | -7,40% | - | US$22.860,90 | - |
| 4716 |  HarvestAI BTH | - | 0,00% | 0,08% | - | US$22.699,41 | - |
| 4717 |  Robinhood HOOD | US$0,0007385 | -97,30% | 5,00% | - | US$22.583,13 | - |
| 4718 |  Lamina1 L1 | US$0,002581 | -4,61% | -7,67% | - | US$22.507,30 | - |
| 4719 |  LifeTime LFT | US$0,006197 | 0,16% | 0,25% | - | US$22.490,05 | - |
| 4720 |  OSK OSK | US$1,30 | 0,73% | -3,31% | - | US$22.475,04 | - |
| 4721 |  Wrapped MinoTari WXTM | US$0,003612 | -0,74% | 90,99% | - | US$22.204,80 | - |
| 4722 |  IZAKA-YA IZKY | US$0,0001484 | 3,86% | -25,70% | - | US$21.781,61 | - |
| 4723 |  The White Pepe WHITEPEPE | US$0,0001296 | -39,18% | 0,00% | - | US$21.248,07 | - |
| 4724 |  FIST FIST | US$0,0005219 | -6,10% | -26,73% | - | US$21.787,89 | - |
| 4725 |  Masters of Trivia MOT | US$3,39 | 4,58% | 12,37% | - | US$21.699,01 | - |
| 4726 |  FOMO FOMO | US$0,002086 | -1,93% | 0,39% | - | US$21.941,50 | - |
| 4727 |  STO CHAIN STOC | US$0,1838 | -0,09% | 0,12% | - | US$21.610,97 | - |
| 4728 |  Friend.tech FRIEND | US$0,07196 | 51,98% | 109,99% | - | US$21.319,62 | - |
| 4729 |  FROGE FROGE | US$0,002901 | -1,98% | -4,78% | - | US$21.527,89 | - |
| 4730 |  Retik Finance RETIK | US$0,0003100 | -2,01% | 7,14% | - | US$21.177,95 | - |
| 4731 |  HairDAO HAIR | US$33,33 | 2,06% | 9,24% | - | US$20.057,65 | - |
| 4732 |  Squid Game (CTO) SQUID | US$0,003038 | -1,14% | -16,67% | - | US$20.605,68 | - |
| 4733 |  Agoric BLD | US$0,006031 | -0,81% | -0,79% | - | US$20.841,73 | - |
| 4734 |  STON STON | US$0,3795 | -0,65% | -3,52% | - | US$20.614,71 | - |
| 4735 |  Metafluence METO | US$0,00005953 | 0,04% | -0,10% | - | US$20.669,69 | - |
| 4736 |  XPMarket XPM | US$0,01113 | -0,63% | -1,94% | - | US$20.375,41 | - |
| 4737 |  FAUNUS FNS | US$0,0008676 | 0,11% | 7,65% | - | US$20.206,38 | - |
| 4738 |  GenieCoin GNC | US$0,4207 | 0,15% | 0,25% | - | US$20.275,72 | - |
| 4739 |  Leve Invest LEVE | US$0,0001606 | 1,09% | 9,67% | - | US$20.255,39 | - |
| 4740 |  Lybra Finance LBR | US$0,005719 | -15,13% | -7,35% | - | US$20.256,92 | - |
| 4741 |  Kaspy KASPY | US$0,000003810 | 2,01% | 4,49% | - | US$20.232,33 | - |
| 4742 |  OpenOcean OOE | US$0,002504 | -2,98% | -1,83% | - | US$19.961,03 | - |
| 4743 |  Marvin Inu (ETH) MARVIN | US$0,0000008200 | 2,97% | 7,20% | - | US$20.376,99 | - |
| 4744 |  Glo Dollar USDGLO | US$1,00 | 0,24% | 0,16% | - | US$19.803,29 | - |
| 4745 |  Compute Horde SN12 | US$1,58 | -1,54% | -0,89% | - | US$19.724,56 | - |
| 4746 |  CATERPILLAR CPL | US$0,00000001000 | -10,51% | 857,31% | - | US$19.834,79 | - |
| 4747 |  Saber SBR | US$0,0006139 | -0,56% | -16,18% | - | US$19.116,17 | - |
| 4748 |  Medodo Coin MDDC | US$0,00003698 | 5,71% | -5,05% | - | US$19.157,18 | - |
| 4749 |  Golden Magfi GMFI | US$0,0008186 | 0,24% | 0,21% | - | US$19.058,23 | - |
| 4750 |  Own The Doge DOG | US$0,0009146 | -0,75% | 4,81% | - | US$19.225,52 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.