Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Steam22 STM | US$0,08792 | 0,44% | 4,55% | - | US$19.011,68 | - |
| 4752 |  RefundCoin RFD | US$0,000002450 | 1,87% | 1,85% | - | US$18.892,11 | - |
| 4753 |  Salute SLT | US$0,00003945 | -0,31% | -0,79% | - | US$18.606,83 | - |
| 4754 |  Outter Finance OUT | US$0,0001053 | 35,12% | 22,05% | - | US$18.379,54 | - |
| 4755 |  Harambe on Solana HARAMBE | US$0,001221 | 4,73% | 4,78% | - | US$22.348,04 | - |
| 4756 |  AlphaPride $ALPHA | US$0,005316 | 4,10% | 0,50% | - | US$20.152,36 | - |
| 4757 |  EasyCake MCAKE | US$0,01772 | 4,81% | 2,89% | - | US$18.437,15 | - |
| 4758 |  Memetic / PepeCoin MEME | US$0,001156 | 5,35% | -1,61% | - | US$18.344,70 | - |
| 4759 |  PRIMAL PRIMAL | US$0,00001860 | 13,17% | 10,48% | - | US$18.199,78 | - |
| 4760 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005286 | -0,92% | 4,31% | - | US$18.190,06 | - |
| 4761 |  Thunder Brawl THB | US$0,03119 | -27,83% | -26,45% | - | US$18.318,93 | - |
| 4762 |  GRIPPY GRIPPY | US$0,00008285 | 0,00% | -0,52% | - | US$18.084,87 | - |
| 4763 |  Otherworld OWN | US$0,03420 | -0,82% | 15,31% | - | US$18.062,82 | - |
| 4764 |  TRAX TRAX | US$0,0002455 | -0,36% | 25,01% | - | US$18.058,21 | - |
| 4765 |  Coinmetro Token XCM | US$0,05614 | 1,02% | 6,33% | - | US$18.012,45 | - |
| 4766 |  Netswap NETT | US$0,01714 | 1,26% | 4,34% | - | US$17.391,54 | - |
| 4767 |  Baby World Liberty Financial BABYWLFI | US$0,0000008700 | -1,26% | 4,76% | - | US$18.006,45 | - |
| 4768 |  Magic Internet Money MIM | US$0,9989 | 0,14% | 0,09% | - | US$17.958,69 | - |
| 4769 |  Staked ICX sICX | US$0,08284 | 1,29% | 0,77% | - | US$9.019,40 | - |
| 4770 |  Lootex LOOT | US$0,0009168 | -0,44% | -1,40% | - | US$17.851,64 | - |
| 4771 |  Pizza (Ordinals) PIZZA | US$0,1182 | 0,10% | -4,71% | - | US$17.857,45 | - |
| 4772 |  Flurry Finance FLURRY | US$0,00007224 | -11,28% | 19,45% | - | US$17.854,71 | - |
| 4773 |  Palcoin Ventures PALCOIN | US$1,04 | -1,35% | 8,44% | - | US$17.831,43 | - |
| 4774 |  TOBY TBY | US$0,00003468 | -1,47% | -16,91% | - | US$17.762,65 | - |
| 4775 |  FART COIN FRTC | US$0,0000001500 | 0,24% | 0,25% | - | US$17.715,87 | - |
| 4776 |  Manifest MANIFEST | US$0,0001842 | -14,17% | 22,18% | - | US$21.570,00 | - |
| 4777 |  PETCASHTOKEN PCT | US$4,96 | -4,61% | 0,00% | - | US$17.646,13 | - |
| 4778 |  EdgeSwap EGS | US$0,0003815 | 0,00% | 12,17% | - | US$17.634,31 | - |
| 4779 |  Wrapped Story WIP | US$2,80 | 10,40% | 38,91% | - | US$17.488,16 | - |
| 4780 |  Mithril Share MIS | US$0,1544 | -1,08% | -29,10% | - | US$17.512,05 | - |
| 4781 |  CryoDAO CRYO | US$0,3068 | 11,66% | 5,71% | - | US$16.838,58 | - |
| 4782 |  Mooncat MOONCAT | US$0,0002578 | -14,04% | -36,77% | - | US$17.545,51 | - |
| 4783 |  WOOF WOOF | US$0,00004611 | 40,46% | 44,35% | - | US$17.351,27 | - |
| 4784 |  Get AI GET | US$0,2712 | 31,06% | 51,67% | - | US$17.040,55 | - |
| 4785 |  Mazze MAZZE | US$0,0002302 | 58,01% | 133,82% | - | US$17.111,29 | - |
| 4786 |  AI Nexus A1X | US$0,0004974 | -0,31% | -3,49% | - | US$17.143,88 | - |
| 4787 |  TFS Token TFS | US$0,003022 | -2,12% | -12,30% | - | US$17.078,06 | - |
| 4788 |  STAX Token STAX | US$0,003257 | 0,89% | -13,07% | - | US$17.106,76 | - |
| 4789 |  AladdinDAO ALD | US$0,02800 | 1,63% | 10,76% | - | US$16.969,92 | - |
| 4790 |  Aura Network AURA | US$0,003041 | -3,42% | -14,20% | - | US$16.895,47 | - |
| 4791 |  Bitcoin Vault BTCV | US$0,6228 | 0,58% | 1,32% | - | US$15.461,85 | - |
| 4792 |  CryptoCart V2 CCV2 | US$0,1125 | -29,73% | -84,70% | - | US$16.731,79 | - |
| 4793 |  Hachiko Inu HACHIKO | US$0,0001752 | 4,73% | -19,04% | - | US$16.913,56 | - |
| 4794 |  Caduceus Protocol (new) CAD | US$0,001046 | 0,07% | -42,38% | - | US$16.760,48 | - |
| 4795 |  Starcoin STC | US$0,0009299 | 4,42% | 2,44% | - | US$16.693,05 | - |
| 4796 |  LumiShare LUMI | US$0,001805 | 0,22% | -1,87% | - | US$16.599,22 | - |
| 4797 |  sols SOLS | US$0,01511 | -11,43% | -11,33% | - | US$16.513,23 | - |
| 4798 |  Taτsu TATSU | US$1,57 | -3,07% | -9,35% | - | US$16.451,12 | - |
| 4799 |  Hypha Staked AVAX stAVAX | US$15,70 | -1,57% | -1,33% | - | US$16.475,56 | - |
| 4800 |  Empyreal EMP | US$13,62 | -12,44% | 17,08% | - | US$16.402,70 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.