Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SoPay SOP | US$0,00001784 | 14,65% | 20,26% | - | US$12.845,84 | - |
| 4902 |  OnX Finance ONX | US$0,006511 | -2,32% | 1,04% | - | US$12.879,26 | - |
| 4903 |  GameOnForge GO4 | US$0,1068 | 0,09% | 0,21% | - | US$12.812,24 | - |
| 4904 |  TosDis DIS | US$0,8444 | 4,39% | 48,10% | - | US$12.809,45 | - |
| 4905 |  GOATS GOATS | US$0,00004559 | 2,55% | -7,50% | - | US$12.781,14 | - |
| 4906 |  Majo MAJO | US$0,002399 | -11,51% | -16,56% | - | US$12.822,21 | - |
| 4907 |  DPRating RATING | US$0,0001127 | 3,60% | -3,42% | - | US$12.786,88 | - |
| 4908 |  SAY Coin SAY | US$0,00008746 | -11,97% | -19,72% | - | US$12.819,74 | - |
| 4909 |  Schrodinger SGR | US$0,2585 | 9,34% | 9,43% | - | US$12.743,93 | - |
| 4910 |  Milo Inu MILO | - | 0,18% | 3,80% | - | US$12.733,31 | - |
| 4911 |  Single Finance SINGLE | US$0,00005480 | 0,98% | -15,32% | - | US$12.645,35 | - |
| 4912 |  Shib2.0 SHIB2.0 | - | -5,10% | -12,00% | - | US$12.659,52 | - |
| 4913 |  BNSx (Ordinals) BNSx | US$0,002956 | 17,85% | 9,57% | - | US$12.658,71 | - |
| 4914 |  Port Finance PORT | US$0,002475 | 1,19% | 8,54% | - | US$12.700,15 | - |
| 4915 |  QiSwap QI | US$0,0008501 | 16,45% | -51,75% | - | US$12.660,85 | - |
| 4916 |  WingRiders Governance Token WRT | US$0,009857 | -0,91% | 2,73% | - | US$12.640,68 | - |
| 4917 |  Alpaca City ALPA | US$0,003184 | 9,21% | 35,92% | - | US$12.659,18 | - |
| 4918 |  sudoswap SUDO | US$0,02721 | -3,75% | -2,55% | - | US$12.609,83 | - |
| 4919 |  Lucky Block v2 LBLOCK | US$0,00001466 | -1,26% | -7,52% | - | US$12.628,81 | - |
| 4920 |  Zeusshield ZSC | US$0,00009354 | -7,81% | -17,97% | - | US$12.596,02 | - |
| 4921 |  NeuroWeb NEURO | US$0,008766 | -3,08% | -3,20% | - | US$12.601,59 | - |
| 4922 |  Sentre Protocol SNTR | US$0,0003334 | -1,49% | 1,11% | - | US$12.581,10 | - |
| 4923 |  River PTS RIVERPTS | US$0,004715 | 13,09% | 52,59% | - | US$12.165,22 | - |
| 4924 |  Green GREEN | US$0,0003816 | -8,66% | -11,54% | - | US$12.571,18 | - |
| 4925 |  Pando PANDO | US$0,00004982 | 3,03% | 22,56% | - | US$12.555,86 | - |
| 4926 |  Global Entertainment Token GET | US$0,001712 | 1,12% | 9,72% | - | US$12.556,90 | - |
| 4927 |  Do Your Own Research DYOR | US$0,00006981 | -3,88% | -2,37% | - | US$12.556,05 | - |
| 4928 |  League of Ancients LOA | US$0,001033 | -3,47% | 4,85% | - | US$12.610,02 | - |
| 4929 |  Versus-X VSX | US$0,002619 | -4,66% | 8,17% | - | US$12.537,60 | - |
| 4930 |  Reign of Terror REIGN | US$0,0002282 | 2,85% | 8,48% | - | US$12.552,09 | - |
| 4931 |  Cherry Network CHER | US$0,0007018 | -6,36% | 27,43% | - | US$12.476,34 | - |
| 4932 |  POM POM | US$0,001159 | 5,06% | -18,50% | - | US$12.510,90 | - |
| 4933 |  Bitcoin File BIFI | US$0,0001212 | -1,54% | -14,38% | - | US$12.478,67 | - |
| 4934 |  NeonNeko NEKO | US$0,00003664 | 13,03% | -18,36% | - | US$12.462,13 | - |
| 4935 |  Helion HLN | US$0,06825 | -1,35% | -3,45% | - | US$12.499,21 | - |
| 4936 |  Phuture PHTR | US$0,002313 | -10,65% | -8,35% | - | US$12.597,92 | - |
| 4937 |  Swan Chain SWAN | US$0,0006102 | 0,00% | -3,63% | - | US$12.468,07 | - |
| 4938 |  99Starz STZ | US$0,006058 | -5,11% | -55,40% | - | US$12.423,26 | - |
| 4939 |  AmazingTeamDAO AMAZINGTEAM | US$0,7926 | -8,63% | 2,86% | - | US$12.478,83 | - |
| 4940 |  Value Liquidity VALUE | US$0,01010 | -1,12% | 2,84% | - | US$12.441,33 | - |
| 4941 |  Babylons BABI | US$0,0002056 | 3,52% | 2,12% | - | US$12.452,59 | - |
| 4942 |  Best Patent BPT | US$0,0009961 | 4,02% | 11,76% | - | US$12.453,86 | - |
| 4943 |  $HYPERSKIDS HYPERSKIDS | US$0,001021 | 1,46% | -11,93% | - | US$12.350,76 | - |
| 4944 |  Metaverse HQ HQ | US$0,00008863 | -0,09% | 0,86% | - | US$12.426,21 | - |
| 4945 |  Colend CLND | US$0,01652 | 1,90% | -2,17% | - | US$12.401,15 | - |
| 4946 |  DoctorX DRX | US$0,0000005300 | 1,63% | 3,40% | - | US$12.310,31 | - |
| 4947 |  One Share ONS | US$1,09 | 15,76% | 18,59% | - | US$12.389,80 | - |
| 4948 |  DeFi Warrior (FIWA) FIWA | US$0,00002823 | -3,81% | -10,00% | - | US$12.354,51 | - |
| 4949 |  Empire Token EMPIRE | US$0,00008426 | -9,19% | -2,02% | - | US$12.399,14 | - |
| 4950 |  CatGPT CATGPT | US$0,0001035 | 0,33% | 4,70% | - | US$12.352,46 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.