Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NAOS Finance NAOS | US$0,001975 | -0,37% | 3,00% | - | US$12.375,21 | - |
| 4952 |  BURT BURT | US$0,00005558 | -2,41% | -2,01% | - | US$12.336,20 | - |
| 4953 |  ReflectionAI RECT | US$0,0003615 | -1,51% | -0,96% | - | US$12.339,36 | - |
| 4954 |  Youclout YCT | US$0,00003049 | -1,72% | -0,34% | - | US$12.346,53 | - |
| 4955 |  MetaWear WEAR | US$0,00003640 | -5,18% | -7,26% | - | US$12.281,11 | - |
| 4956 |  Crown Token CROWN | US$0,02283 | 0,12% | 0,04% | - | US$12.280,59 | - |
| 4957 |  HNB Protocol HNB | US$0,00006769 | -4,94% | 19,51% | - | US$12.309,54 | - |
| 4958 |  PotCoin POT | US$0,0009675 | 1,46% | -0,61% | - | US$12.331,63 | - |
| 4959 |  handleFOREX FOREX | US$0,0005013 | -0,04% | -2,71% | - | US$12.293,32 | - |
| 4960 |  Green Beli GRBE | US$0,0003977 | 0,19% | 0,08% | - | US$12.257,36 | - |
| 4961 |  Stella Fantasy SFTY | US$0,0002573 | 2,58% | 3,97% | - | US$12.304,64 | - |
| 4962 |  Morpher MPH | US$0,008145 | -1,76% | 20,08% | - | US$12.256,26 | - |
| 4963 |  Hashtagger.com MOOO | US$0,01857 | 0,86% | -0,35% | - | US$12.251,05 | - |
| 4964 |  Mingo MINGO | US$0,003296 | -10,81% | -10,47% | - | US$12.260,06 | - |
| 4965 |  UNION Protocol Governance Token UNN | US$0,0001485 | -1,90% | 5,39% | - | US$12.253,07 | - |
| 4966 |  Galactic Arena: The NFTverse GAN | US$0,00004262 | -0,01% | -1,10% | - | US$12.295,87 | - |
| 4967 |  Ring AI RING | US$0,001399 | -2,59% | -23,43% | - | US$12.247,15 | - |
| 4968 |  Essentia ESS | US$0,00009556 | -0,01% | 7,27% | - | US$12.276,56 | - |
| 4969 |  Coinzix ZIX | US$0,00001322 | 0,00% | 1,23% | - | US$12.173,19 | - |
| 4970 |  Alaska Gold Rush CARAT | US$0,0002911 | 1,54% | -2,49% | - | US$12.244,92 | - |
| 4971 |  Crafting Finance CRF | US$0,0002079 | 1,16% | 5,99% | - | US$12.194,61 | - |
| 4972 |  Sigma Money BNBUSD | US$0,9938 | 0,02% | -0,29% | - | US$12.195,81 | - |
| 4973 |  Trex20 TX20 | US$0,0001797 | -9,80% | -73,08% | - | US$12.278,73 | - |
| 4974 |  Chain Games CHAIN | US$0,01108 | -0,18% | 4,70% | - | US$12.185,32 | - |
| 4975 |  OrdzGames GAMES | US$0,02227 | 0,26% | 5,18% | - | US$12.193,66 | - |
| 4976 |  AthenaX9 AIX9 | US$0,0004949 | -0,01% | -0,46% | - | US$12.167,71 | - |
| 4977 |  Mobius MOBI | US$0,001979 | -8,55% | -9,23% | - | US$12.125,76 | - |
| 4978 |  LIGO LIGO | US$0,0000001600 | -4,92% | 4,64% | - | US$12.148,18 | - |
| 4979 |  Taxa Token TXT | US$0,0006149 | 0,12% | -4,31% | - | US$12.137,31 | - |
| 4980 |  Bnext Token B3X | US$0,0001657 | -0,13% | -0,34% | - | US$12.157,49 | - |
| 4981 |  NFTfi NFTFI | US$0,0002999 | -16,81% | -17,41% | - | US$12.149,09 | - |
| 4982 |  TurtSat TURT | US$0,0001282 | -3,47% | -2,45% | - | US$12.068,47 | - |
| 4983 |  EVERY GAME EGAME | US$0,000006260 | -0,23% | 4,54% | - | US$12.133,28 | - |
| 4984 |  Artmeta MART | US$0,002386 | -4,33% | 3,25% | - | US$12.120,88 | - |
| 4985 |  Meter Stable MTR | US$0,3232 | -0,26% | -3,12% | - | US$12.103,69 | - |
| 4986 |  AI Meta Club AMC | US$0,04733 | -1,85% | -5,64% | - | US$12.102,78 | - |
| 4987 |  VaporFund VPR | US$0,0002977 | -0,10% | -10,59% | - | US$12.103,15 | - |
| 4988 |  DNAxCAT Token DXCT | US$0,01603 | -0,26% | -0,11% | - | US$12.091,28 | - |
| 4989 |  MemePad MEPAD | US$0,001107 | -0,05% | 1,03% | - | US$12.067,74 | - |
| 4990 |  Analysoor ZERO | US$0,08096 | 0,86% | 3,61% | - | US$12.065,45 | - |
| 4991 |  The Rug Game TRG | US$0,0000001000 | 2,45% | 9,50% | - | US$11.997,85 | - |
| 4992 |  SORA XOR | - | 0,00% | 0,00% | - | US$12.021,40 | - |
| 4993 |  Fire Protocol FIRE | US$0,0003553 | -1,97% | -6,07% | - | US$12.009,77 | - |
| 4994 |  Matching Game MATCH | US$0,000002850 | 0,45% | -4,57% | - | US$11.936,26 | - |
| 4995 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,08% | 2,13% | - | US$11.994,62 | - |
| 4996 |  NASDEX NSDX | US$0,005549 | 1,27% | -0,14% | - | US$11.959,15 | - |
| 4997 |  Bitcat BITCAT | US$0,0001220 | -0,98% | -17,60% | - | US$11.902,40 | - |
| 4998 |  MEDIEUS MDUS | US$0,0002251 | -10,32% | -20,81% | - | US$11.913,96 | - |
| 4999 |  Hydrex HYDX | US$0,1260 | 7,30% | -12,29% | - | US$11.877,05 | - |
| 5000 |  Good Games Guild GGG | US$0,001445 | -0,56% | 2,20% | - | US$11.866,70 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.