Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ALF Token ALF | US$0,00000001000 | -1,85% | 1,70% | - | US$16.174,15 | - |
| 5152 |  Nova NOVA | US$5.283,20 | -16,16% | -64,46% | - | US$6.158,07 | - |
| 5153 |  AIA Chain AIA | US$0,001803 | -4,00% | 1,31% | - | US$6.102,24 | - |
| 5154 |  Kontos KOS | US$0,0003983 | 10,68% | -37,12% | - | US$6.224,10 | - |
| 5155 |  ZoidPay ZPAY | US$0,005304 | -3,74% | 12,92% | - | US$6.088,70 | - |
| 5156 |  NoLimitCoin NLC | US$0,001274 | -1,22% | -8,82% | - | US$6.051,27 | - |
| 5157 |  Game.com GTC | US$0,000007560 | -1,44% | -32,14% | - | US$6.059,86 | - |
| 5158 |  Warrior Coin WAR | US$0,000002300 | -7,62% | -13,88% | - | US$6.003,90 | - |
| 5159 |  LunioX LUNIOX | US$0,05404 | 4,85% | -1,47% | - | US$5.980,29 | - |
| 5160 |  TrumpCoin DJT | US$0,00006446 | -1,11% | -11,42% | - | US$6.268,27 | - |
| 5161 |  Counter Fire CEC | US$0,0008080 | -0,71% | -11,31% | - | US$5.936,72 | - |
| 5162 |  Ramen RAMEN | US$0,003364 | 50,78% | 161,18% | - | US$5.874,11 | - |
| 5163 |  Neoxa NEOX | US$0,00006347 | 0,72% | 10,81% | - | US$5.884,25 | - |
| 5164 |  Dark MAGA DMAGA | US$0,0001891 | 1,37% | -1,92% | - | US$5.857,33 | - |
| 5165 |  Dark Energy Crystals DEC | US$0,0006321 | 3,37% | 1,28% | - | US$5.778,98 | - |
| 5166 |  Moola Celo USD mCUSD | US$1,00 | 0,70% | 0,21% | - | US$5.777,96 | - |
| 5167 |  LFIT LFIT | US$0,4833 | 0,00% | 0,79% | - | US$5.664,01 | - |
| 5168 |  Stargaze STARS | US$0,0003449 | -1,82% | -6,07% | - | US$5.648,06 | - |
| 5169 |  Raptoreum RTM | US$0,0001280 | -0,01% | -10,37% | - | US$5.601,91 | - |
| 5170 |  Dollar on Chain DOC | US$0,9863 | -0,65% | -0,57% | - | US$5.505,79 | - |
| 5171 |  Dork Lord DORKY | US$0,01108 | -2,18% | -9,10% | - | US$5.582,57 | - |
| 5172 |  Dannycoin DAN | US$0,001039 | 0,58% | 160,49% | - | US$5.422,96 | - |
| 5173 |  CorgiAI CORGIAI | US$0,00005713 | -0,21% | -1,92% | - | US$6.150,75 | - |
| 5174 |  UNITED STATES DRIP #1 USD1 | US$0,9986 | -0,40% | -1,10% | - | US$5.443,24 | - |
| 5175 |  Nomoex NOMOX | US$0,006414 | 0,88% | -9,33% | - | US$5.398,87 | - |
| 5176 |  DORA AI by Virtuals DORA | US$0,0003238 | 19,13% | -10,40% | - | US$5.382,01 | - |
| 5177 |  FPIBANK FPIBANK | US$0,0008290 | -1,46% | -17,06% | - | US$5.357,63 | - |
| 5178 |  Sneed SNEED | US$47,45 | 2,38% | 44,54% | - | US$5.423,78 | - |
| 5179 |  PEPO PEPO | US$0,0005713 | -3,95% | -25,05% | - | US$5.149,16 | - |
| 5180 |  Satoshi Nakamoto SATOSHI | US$0,9146 | -4,48% | -7,53% | - | - | - |
| 5181 |  Boggy Coin BOGGY | US$0,0003812 | -6,35% | 18,93% | - | US$5.252,49 | - |
| 5182 |  Ekubo Protocol EKUBO | US$2,56 | -0,27% | 2,36% | - | US$5.222,88 | - |
| 5183 |  Companion Pet Coin CPC | US$0,2178 | 0,41% | 10,62% | - | US$5.363,69 | - |
| 5184 |  DebtCoin DEBT | US$0,0001589 | 5,20% | -16,07% | - | US$5.213,31 | - |
| 5185 |  Monkey Pox POX | US$0,003827 | 7,11% | -11,59% | - | US$5.191,39 | - |
| 5186 |  Palm Economy PALM | US$0,0003585 | -0,47% | 0,44% | - | US$5.176,75 | - |
| 5187 |  Orange Diamond Orange Diamond | US$0,00009001 | 13,49% | 16,74% | - | US$5.078,50 | - |
| 5188 |  Kryptokrona XKR | US$0,0005739 | 2,66% | 14,46% | - | US$5.083,94 | - |
| 5189 |  Work X WORK | US$0,0004995 | -2,76% | -19,26% | - | US$5.149,10 | - |
| 5190 |  WAGMI WAGMI | US$0,0008239 | -1,51% | -6,96% | - | US$5.057,03 | - |
| 5191 |  Freedom God Dao FGD | US$0,1352 | 0,36% | 3,65% | - | US$5.045,17 | - |
| 5192 |  Sna-King Trump SNAKT | US$0,00003703 | 1,47% | 9,80% | - | US$5.003,99 | - |
| 5193 |  Project Rescue RESCUE | US$0,09995 | 0,00% | 0,08% | - | US$5.077,58 | - |
| 5194 |  YES YES | US$0,04974 | 1,34% | 8,97% | - | US$4.940,88 | - |
| 5195 |  Evrmore EVR | US$0,00005446 | 1,29% | -11,88% | - | US$4.949,46 | - |
| 5196 |  Cheese CHEESE | US$0,0005117 | -10,86% | 12,15% | - | US$4.879,50 | - |
| 5197 |  aaa cat AAA | US$0,00001509 | 2,85% | -12,76% | - | US$4.863,40 | - |
| 5198 |  Cofinex CNX | US$0,2498 | 38,81% | 25,04% | - | US$4.802,13 | - |
| 5199 |  GIANT GTAN | - | 0,71% | -25,77% | - | US$4.783,34 | - |
| 5200 |  LiNEAR Protocol LNR | US$0,0005301 | -0,01% | 3,36% | - | US$4.759,30 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.