Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SuiAI SUAI | US$0,0008062 | -1,49% | -15,05% | - | US$2.493,61 | - |
| 5302 |  KIZUNA KIZUNA | - | 7,08% | 5,83% | - | US$2.523,12 | - |
| 5303 |  Cyberdoge CDOGE | US$0,001294 | -6,28% | -24,69% | - | US$2.522,54 | - |
| 5304 |  STAMP STAMP | US$0,004358 | 24,21% | -63,87% | - | US$2.512,11 | - |
| 5305 |  Advanced Mortgage & Reserve AMR | US$0,0004121 | 0,14% | -31,26% | - | US$2.564,18 | - |
| 5306 |  Anita AI ANITA | US$0,0005169 | 0,94% | -18,49% | - | US$2.465,85 | - |
| 5307 |  FUD FUD | US$0,00000001000 | -8,15% | -13,03% | - | US$2.523,12 | - |
| 5308 |  Candle TV CANDLE | US$0,0003302 | 1,19% | 4,06% | - | US$2.427,27 | - |
| 5309 |  Kangamoon KANG | US$0,0001776 | -1,79% | -11,99% | - | US$2.428,87 | - |
| 5310 |  The Abundance Community Coin TACC | US$0,1037 | 28,28% | -44,59% | - | US$4.312,74 | - |
| 5311 |  Boysclub on Base BOYS | US$0,0002511 | -45,95% | -19,11% | - | US$2.315,90 | - |
| 5312 |  Nostra NSTR | US$0,01200 | -2,72% | -22,20% | - | US$2.318,46 | - |
| 5313 |  JPMorgan JPMORGAN | US$64.695,52 | 1,19% | 5,32% | - | US$2.289,35 | - |
| 5314 |  Kitten Haimer KHAI | US$0,003250 | -6,20% | -38,84% | - | US$2.277,43 | - |
| 5315 |  Wrapped ILCOIN WILC | US$0,001227 | 43,23% | -9,27% | - | - | - |
| 5316 |  Lambda Markets LMDA | US$0,01398 | -8,64% | 52,39% | - | - | - |
| 5317 |  Doggo (doggocto.com) DOGGO | US$0,000001180 | -4,14% | -35,18% | - | US$2.232,66 | - |
| 5318 |  ThreeFold TFT | US$0,004392 | -1,07% | 2,53% | - | US$2.220,57 | - |
| 5319 |  X X | US$0,00001972 | 3,67% | 1,41% | - | US$2.214,36 | - |
| 5320 |  Symmio SYMM | US$0,01308 | -1,50% | -2,91% | - | US$2.202,31 | - |
| 5321 |  Queen Kitty QKITTY | US$0,0001102 | 2,97% | -4,61% | - | US$2.196,04 | - |
| 5322 |  Evmos EVMOS | US$0,0006599 | 3,05% | -31,34% | - | US$2.238,09 | - |
| 5323 |  Morning Routine ROUTINE | US$0,00005848 | -0,67% | 1,91% | - | US$2.182,64 | - |
| 5324 |  AASToken AAST | US$0,001535 | 2,06% | -6,57% | - | US$2.178,86 | - |
| 5325 |  DPIN DPN | US$3,71 | -1,51% | -4,17% | - | US$2.161,04 | - |
| 5326 |  Sovryn Dollar DLLR | US$0,9915 | 0,60% | 1,87% | - | US$2.160,37 | - |
| 5327 |  BISOSwap BISO | US$0,00006667 | -0,17% | -58,51% | - | US$2.149,78 | - |
| 5328 |  YinYang 阴阳 | US$0,00001634 | 43,86% | 172,16% | - | US$2.140,24 | - |
| 5329 |  Cryptopeso CRP | US$0,04001 | 5,56% | 9,28% | - | US$2.139,79 | - |
| 5330 |  Backstage BKS | US$0,001564 | -9,22% | -13,83% | - | US$3.262,18 | - |
| 5331 |  AxonDAO Governance Token AXGT | US$0,01674 | 256,74% | 451,93% | - | US$2.111,82 | - |
| 5332 |  Boji BOJI | US$0,000008630 | 52,90% | -41,14% | - | US$2.112,59 | - |
| 5333 |  TRYC TRYC | US$0,02313 | 0,00% | -0,35% | - | US$2.081,97 | - |
| 5334 |  WATER $WATER | US$0,000006000 | 14,84% | -6,46% | - | US$2.102,57 | - |
| 5335 |  toby TOBY | US$0,00000001000 | -1,25% | 8,56% | - | US$2.167,55 | - |
| 5336 |  Merchant Moe MOE | US$0,02546 | -0,73% | 9,50% | - | US$2.065,11 | - |
| 5337 |  Fusaka FUSAKA | US$0,0000006900 | 0,33% | -28,15% | - | US$2.053,56 | - |
| 5338 |  Shifu SHIFU | US$0,000005480 | -0,58% | 3,43% | - | US$2.020,95 | - |
| 5339 |  Talentum TAL | US$261,08 | 0,11% | 0,35% | - | US$2.021,93 | - |
| 5340 |  GoodDollar G$ | US$0,0001084 | 0,22% | -0,17% | - | US$1.999,65 | - |
| 5341 |  Falcons FAH | US$1,35 | -1,12% | -3,13% | - | US$2.009,25 | - |
| 5342 |  XNET Mobile XNET | US$0,01868 | 6,28% | 22,90% | - | - | - |
| 5343 |  Icopax $IPAX | US$0,001387 | -7,65% | -17,27% | - | US$1.997,45 | - |
| 5344 |  NPRO NPRO | US$0,3734 | 0,24% | 16,65% | - | US$2.015,98 | - |
| 5345 |  Foxify FOX | US$0,3778 | -0,93% | 18,07% | - | US$1.991,17 | - |
| 5346 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,09% | - | US$1.972,88 | - |
| 5347 |  EtherPOS ETPOS | US$0,1329 | 6,65% | 1,60% | - | US$1.961,93 | - |
| 5348 |  NIAO NIAO | - | 2,77% | -0,74% | - | - | - |
| 5349 |  LocaGo LCG | US$0,0002466 | 5,82% | 9,51% | - | US$1.943,65 | - |
| 5350 |  AMATO AMATO | US$0,01057 | 0,23% | -9,74% | - | US$1.938,89 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.