Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Elon for AfD ELON4AFD | US$0,001818 | 2,49% | 5,60% | - | US$913,22 | - |
| 5452 |  TIWICAT TWC | - | 0,38% | -11,13% | - | US$906,25 | - |
| 5453 |  Blizzard.money xBLZD | US$0,002385 | -3,38% | -2,47% | - | US$882,93 | - |
| 5454 |  RecycleX RCX | US$0,02499 | -2,46% | -5,76% | - | US$878,47 | - |
| 5455 |  XRPTurbo XRT | US$0,005091 | -17,62% | -17,71% | - | US$874,84 | - |
| 5456 |  Cheyenne CHEYENNE | US$0,00008600 | -0,56% | -0,26% | - | US$871,68 | - |
| 5457 |  Roxonn ROXN | US$0,002083 | 1,16% | -10,15% | - | US$862,86 | - |
| 5458 |  Verus VRSC | US$0,9706 | 1,09% | 5,32% | - | US$861,16 | - |
| 5459 |  Burncoin BURN | US$0,01133 | -8,60% | 4,48% | - | US$853,76 | - |
| 5460 |  RoOLZ GODL | US$0,00005401 | -24,56% | -19,59% | - | US$851,82 | - |
| 5461 |  ICPSwap Token ICS | US$0,004264 | -1,42% | 31,41% | - | US$850,76 | - |
| 5462 |  RadioShack RADIO | US$0,0002662 | -3,71% | 8,71% | - | US$343,78 | - |
| 5463 |  Liquid CRO LCRO | US$0,1289 | 1,03% | 1,55% | - | US$876,77 | - |
| 5464 |  ShibaInu On Solana SHIB | US$0,00002602 | -1,12% | 6,62% | - | US$813,85 | - |
| 5465 |  NORMIE NORMIE | US$0,0002814 | -1,78% | -15,70% | - | US$809,42 | - |
| 5466 |  ANDY (BSC) ANDY | US$0,0000008700 | 2,53% | 10,21% | - | US$806,84 | - |
| 5467 |  Buy the DIP DIP | US$0,0004970 | -0,35% | 2,05% | - | US$788,39 | - |
| 5468 |  42DAO FTD | US$0,02372 | 11,16% | -23,36% | - | US$780,82 | - |
| 5469 |  $GOLD $GOLD | - | -4,71% | -19,89% | - | US$780,04 | - |
| 5470 |  More Coin MORE | US$0,05987 | 3,45% | -5,00% | - | US$778,32 | - |
| 5471 |  Big Dog Fink BINK | US$0,0001406 | 1,59% | 5,15% | - | US$771,34 | - |
| 5472 |  Jackal Protocol JKL | US$0,01289 | 3,66% | -3,19% | - | US$658,48 | - |
| 5473 |  Childhoods End O | US$0,000003620 | -1,15% | 6,02% | - | US$758,01 | - |
| 5474 |  NSKSwap NSK | US$5,74 | 2,35% | -0,38% | - | US$754,34 | - |
| 5475 |  Brett 2.0 BRETT2.0 | US$0,00003465 | 1,14% | 24,37% | - | US$753,44 | - |
| 5476 |  Asymmetry Finance ASF | US$0,07878 | 0,20% | 22,81% | - | - | - |
| 5477 |  AshSwap ASH | US$0,0006027 | 1,03% | -1,02% | - | US$748,86 | - |
| 5478 |  Yeet YEET | US$0,0009396 | -3,64% | -0,78% | - | - | - |
| 5479 |  LAMA Trust Coin v2 VLAMA | US$0,00004607 | -31,48% | -43,36% | - | US$736,18 | - |
| 5480 |  Doggensnout Skeptic DOGS | - | -1,27% | 8,32% | - | US$725,42 | - |
| 5481 |  QUBY QUBY | US$0,004790 | -1,96% | -5,13% | - | US$718,19 | - |
| 5482 |  MELEGA MARCO | US$0,001419 | 1,74% | -3,03% | - | US$713,72 | - |
| 5483 |  CRYPTO CLOUD CLOUD | US$0,002351 | -1,29% | 39,80% | - | US$1.146,44 | - |
| 5484 |  HUNDRED HUNDRED | US$0,0001637 | 0,67% | 1,83% | - | US$708,96 | - |
| 5485 |  PiP (Hyperliquid) PIP | US$1,87 | 0,59% | 13,96% | - | US$706,49 | - |
| 5486 |  SKI MASK PUP SKIPUP | US$0,02471 | -5,47% | 20,87% | - | US$882,92 | - |
| 5487 |  COCOCOIN COCO | US$0,000004220 | 0,26% | -45,02% | - | - | - |
| 5488 |  Hydration HDX | US$0,004465 | -0,10% | 6,04% | - | US$681,51 | - |
| 5489 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | 0,09% | 0,02% | - | US$681,69 | - |
| 5490 |  Mikawa Inu SHIKOKU | - | 2,67% | -0,83% | - | US$677,80 | - |
| 5491 |  Paintswap (BRUSH) BRUSH | US$0,001317 | 1,93% | -1,84% | - | US$674,04 | - |
| 5492 |  Andromeda ANDR | US$0,0004186 | -1,58% | -20,86% | - | US$655,03 | - |
| 5493 |  Guardian GUARD | US$0,03025 | 1,18% | 4,03% | - | US$820,93 | - |
| 5494 |  sKLAY SKLAY | US$0,08211 | -1,06% | 4,70% | - | US$635,01 | - |
| 5495 |  Matrix One MATRIX | US$0,000007510 | -9,48% | -7,74% | - | US$628,25 | - |
| 5496 |  HXRO HXRO | US$0,004425 | -7,78% | -10,33% | - | US$627,21 | - |
| 5497 |  Devikins DVK | US$0,0001751 | -3,52% | 14,57% | - | US$624,92 | - |
| 5498 |  New Cat NCT | - | 17,72% | 12,26% | - | US$624,39 | - |
| 5499 |  Resolv Liquidity Pool RLP | US$1,27 | -0,07% | 0,78% | - | US$620,54 | - |
| 5500 |  LAKE LAK3 | US$0,02765 | -11,30% | -21,85% | - | US$615,93 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.