Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NSDQ420 NSDQ | US$0,0007545 | -2,12% | -3,87% | - | - | - |
| 5602 |  Klaytn KLAY | US$0,05971 | -1,40% | -8,20% | - | US$261,80 | - |
| 5603 |  KnightSwap KNIGHT | US$0,0003954 | 0,39% | 2,52% | - | US$311,53 | - |
| 5604 |  Zamio ZAM | US$0,00002931 | 11,96% | -30,50% | - | US$259,30 | - |
| 5605 |  blue on base $BLUE | US$0,00000003000 | 63,72% | 27,25% | - | US$237,85 | - |
| 5606 |  Carl Johnson CJ | US$0,000001280 | -0,06% | 14,14% | - | US$249,62 | - |
| 5607 |  DegeCoin DEGE | US$0,0001355 | 9,53% | 5,03% | - | US$244,31 | - |
| 5608 |  Gold Park GPT | US$0,01499 | 7,14% | -0,91% | - | US$248,80 | - |
| 5609 |  Grimace GRIMACE | US$0,07396 | 1,36% | 15,74% | - | US$248,39 | - |
| 5610 |  e-Gulden EFL | US$0,1242 | 17,09% | 1,67% | - | US$246,58 | - |
| 5611 |  辛普森 辛普森 | - | -3,92% | -66,39% | - | US$246,39 | - |
| 5612 |  Cellana Finance CELL | US$0,0001690 | -0,15% | -0,24% | - | US$245,63 | - |
| 5613 |  DragonX DRAGONX | US$0,000001110 | -4,09% | 21,65% | - | US$243,89 | - |
| 5614 |  Photon PHOTON | US$0,05317 | -11,25% | -29,59% | - | US$18.358,64 | - |
| 5615 |  Infinite Money Glitch IMG | US$0,0004250 | 4,58% | -9,12% | - | US$241,52 | - |
| 5616 |  AgentFun.AI AGENTFUN | US$0,9971 | -0,52% | 1,05% | - | US$239,40 | - |
| 5617 |  Sage Universe SAGE | US$0,0001224 | 1,08% | 9,47% | - | US$237,06 | - |
| 5618 |  InspireAI INSP | US$0,0001781 | 0,00% | 0,08% | - | US$233,93 | - |
| 5619 |  Jaihoz by Virtuals JAIHOZ | US$0,0002249 | 0,12% | -8,46% | - | US$245,82 | - |
| 5620 |  PESHI PESHI | US$0,0000003200 | 0,04% | 0,17% | - | - | - |
| 5621 |  Beni BENI | US$0,0003336 | -0,03% | 15,62% | - | US$223,04 | - |
| 5622 |  Optopia OPAI | US$0,000002020 | 23,20% | 23,46% | - | US$221,07 | - |
| 5623 |  Stables Labs (USDX) USDX | US$0,02763 | 34,73% | -32,94% | - | US$217,72 | - |
| 5624 |  Maek Amuruca Graet Agun MAGA | US$0,00001199 | 4,25% | -1,82% | - | US$160,97 | - |
| 5625 |  Solana ID SOLID | US$0,001545 | -1,11% | 3,23% | - | US$212,38 | - |
| 5626 |  Ribus RIB | US$0,006872 | -2,39% | 11,21% | - | US$237,44 | - |
| 5627 |  Melon Dog MELON | US$0,0002374 | 4,83% | 29,98% | - | - | - |
| 5628 |  Papparico Finance PPFT | US$0,0000008200 | -0,21% | -27,99% | - | US$205,18 | - |
| 5629 |  ETH 2.0 ETH2.0 | - | -6,25% | 24,84% | - | US$204,79 | - |
| 5630 |  Yaku $YAKU | US$0,001042 | 1,90% | -8,88% | - | US$203,62 | - |
| 5631 |  Knights of Cathena CGO | US$0,000001940 | -7,40% | 9,17% | - | US$198,42 | - |
| 5632 |  Digitra.com Token DGTA | US$0,003166 | 6,39% | 13,29% | - | US$198,44 | - |
| 5633 |  Uniwhale UNW | US$0,001263 | 0,03% | 5,82% | - | - | - |
| 5634 |  FRED FRED | US$0,0002153 | -5,08% | -7,86% | - | US$195,66 | - |
| 5635 |  BitBook BBT | US$0,0005808 | 0,86% | -14,35% | - | US$195,31 | - |
| 5636 |  r/snoofi R/SNOOFI | US$0,0001131 | 3,77% | 1,79% | - | US$195,10 | - |
| 5637 |  ProBit Token PROB | US$0,001189 | -11,20% | 17,92% | - | US$192,57 | - |
| 5638 |  Pandemic Multiverse PMD | US$0,0001110 | 0,98% | -4,98% | - | US$191,09 | - |
| 5639 |  Stader BNBx BNBX | US$1.035,92 | 1,01% | 4,44% | - | US$188,67 | - |
| 5640 |  DarkVeil VEIL | US$0,00002763 | -1,45% | -0,04% | - | US$186,95 | - |
| 5641 |  Weird Medieval Memes WMM | US$0,00008845 | 1,15% | 6,34% | - | US$185,49 | - |
| 5642 |  Zeeverse VEE | US$0,00007444 | 7,09% | 7,34% | - | - | - |
| 5643 |  Zippie ZIPT | US$0,0002001 | -0,35% | -8,87% | - | US$184,35 | - |
| 5644 |  Shade Protocol SHD | US$0,1555 | 5,77% | 2,19% | - | US$182,63 | - |
| 5645 |  PooCoin POOCOIN | US$0,3861 | 1,18% | -4,75% | - | US$182,26 | - |
| 5646 |  Brian BRIAN | US$0,0007675 | -0,14% | 7,20% | - | US$179,17 | - |
| 5647 |  Overnight.fi USD+ (Blast) USD+ | US$0,9992 | 0,08% | 0,73% | - | US$178,23 | - |
| 5648 |  Puff PUFF | US$0,0006208 | -1,67% | -8,43% | - | US$176,75 | - |
| 5649 |  Passage PASG | US$0,0002419 | -4,44% | 6,93% | - | US$172,89 | - |
| 5650 |  New Cat v2 NCT | US$0,0000004200 | 6,64% | 17,41% | - | US$171,57 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.