Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  UvToken UVT | US$0,0001459 | 0,68% | 0,99% | - | US$98,40 | - |
| 5702 |  HealthSci.AI HSAI | US$0,001376 | -0,52% | 6,78% | - | US$96,60 | - |
| 5703 |  ShibaCorgi SHICO | - | 0,00% | 2,13% | - | - | - |
| 5704 |  YEE YEE | - | -2,39% | 4,03% | - | US$92,74 | - |
| 5705 |  Black Agnus FTW | - | 19,20% | -27,83% | - | US$90,71 | - |
| 5706 |  AI PEPE KING AIPEPE | - | -16,12% | 1,71% | - | US$90,48 | - |
| 5707 |  TikTrix TRIX | US$0,01493 | 1,13% | 8,79% | - | US$90,47 | - |
| 5708 |  Regen Network REGEN | US$0,003867 | 1,32% | -8,29% | - | US$90,03 | - |
| 5709 |  Proteo DeFi PROTEO | US$0,006069 | 1,08% | -18,70% | - | US$89,23 | - |
| 5710 |  Channels CAN | US$0,0004025 | 0,25% | 3,75% | - | US$88,30 | - |
| 5711 |  StakeVault.Network SVN | US$0,0001330 | 1,84% | -24,00% | - | US$86,44 | - |
| 5712 |  Pre-retogeum PRTG | US$1,83 | -2,53% | -4,38% | - | US$86,24 | - |
| 5713 |  alright buddy BUDDY | US$0,001183 | 1,41% | 64,41% | - | US$86,22 | - |
| 5714 |  MindCoin MIND | US$0,000002230 | -0,77% | 4,62% | - | US$85,65 | - |
| 5715 |  4-Way Mirror Money 4WMM | US$16,71 | 3,73% | 1,37% | - | - | - |
| 5716 |  Andy ANDY | US$0,000004250 | 1,60% | 3,95% | - | US$82,63 | - |
| 5717 |  Daytona Finance TONI | US$0,0001888 | 2,01% | 1,99% | - | US$80,77 | - |
| 5718 |  Dino DINO | US$0,0002348 | 2,46% | 5,20% | - | US$80,36 | - |
| 5719 |  Snakes Game SNAKES | US$0,000001190 | 3,95% | 7,46% | - | US$79,79 | - |
| 5720 |  pepeinatux $INA | US$0,0004174 | -1,56% | 5,74% | - | US$77,80 | - |
| 5721 |  Libra LIBRA | US$0,00008957 | 0,94% | 4,50% | - | US$89,86 | - |
| 5722 |  HODL HODL | US$0,00004193 | 1,68% | 1,58% | - | US$12,49 | - |
| 5723 |  Pixie PIX | US$0,000005160 | 5,95% | 9,18% | - | US$76,93 | - |
| 5724 |  H4CK Terminal by Virtuals H4CK | US$0,0001141 | -4,24% | -17,28% | - | US$75,95 | - |
| 5725 |  ALGORITHA AI ALGOAI | US$0,00001795 | 0,67% | 3,80% | - | US$72,21 | - |
| 5726 |  NewB.Farm NEWB | US$0,6439 | 0,35% | 2,93% | - | US$72,08 | - |
| 5727 |  BTC Dragon BTCDRAGON | US$0,0000001300 | -0,23% | -0,14% | - | US$71,32 | - |
| 5728 |  Jones DAO JONES | US$0,2352 | -0,29% | 2,80% | - | US$70,19 | - |
| 5729 |  Pulse Drip PDRIP | US$0,005983 | 3,22% | -3,47% | - | US$67,30 | - |
| 5730 |  Superpower Squad SQUAD | US$0,00002099 | 16,66% | -34,77% | - | US$66,46 | - |
| 5731 |  FODL Finance FODL | US$0,0003353 | -7,04% | -5,75% | - | US$66,22 | - |
| 5732 |  Pavia PAVIA | US$0,0007568 | 1,02% | 24,00% | - | US$65,55 | - |
| 5733 |  WardenSwap WAD | US$0,005658 | 0,69% | 3,16% | - | US$65,46 | - |
| 5734 |  Hatchyverse HATCHY | US$0,0004860 | -1,23% | -9,22% | - | - | - |
| 5735 |  BitShiba SHIBA | - | 1,35% | 2,56% | - | US$61,29 | - |
| 5736 |  Optio OPT | US$0,002254 | -2,67% | -13,40% | - | US$60,67 | - |
| 5737 |  American Bitcoin ABTC | - | -0,26% | 6,91% | - | US$60,09 | - |
| 5738 |  BitTorrent BTTOLD | US$0,0005280 | 0,30% | 19,12% | - | US$71,51 | - |
| 5739 |  GIBX Swap X | US$0,0002162 | -1,31% | -3,50% | - | US$57,56 | - |
| 5740 |  Lapupu LAPUPU | US$0,0001910 | 1,25% | 2,71% | - | US$57,32 | - |
| 5741 |  Chikn Egg EGG | US$0,0006995 | -1,66% | -3,13% | - | US$55,78 | - |
| 5742 |  Fisco Coin FSCC | US$0,08987 | 0,26% | -4,57% | - | US$55,63 | - |
| 5743 |  Pundu PUNDU | US$0,003148 | 2,34% | 4,37% | - | US$55,63 | - |
| 5744 |  BTCASH BTMETA | US$0,0002112 | -0,02% | 0,24% | - | US$54,93 | - |
| 5745 |  Bean Cash BITB | US$0,000004820 | 0,14% | -76,89% | - | US$54,85 | - |
| 5746 |  MAGA DOGE MAGADOGE | - | 0,27% | -5,92% | - | US$54,75 | - |
| 5747 |  GOLD BNB GBNB | - | 20,88% | 10,66% | - | US$54,59 | - |
| 5748 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,86 | -0,35% | -8,87% | - | US$54,61 | - |
| 5749 |  Unitree G1 AI UNITREEAI | - | -2,28% | 4,14% | - | US$53,52 | - |
| 5750 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,95% | 12,53% | - | US$51,57 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.