Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monerium EURe EURe | US$1,16 | 0,06% | -0,23% | - | US$3.398,49 | - |
| 5252 |  KunaiKash KUNAI | US$0,01732 | -0,53% | -2,06% | - | US$3.398,27 | - |
| 5253 |  DarkShield Games Studio DKS | US$0,000009990 | -5,44% | -31,10% | - | US$3.293,09 | - |
| 5254 |  FIGHT FIGHT | US$0,0003583 | 3,31% | 14,37% | - | US$3.322,48 | - |
| 5255 |  Based Apu APU | - | 0,87% | 4,93% | - | US$3.317,44 | - |
| 5256 |  ZynCoin ZYN | US$0,001861 | -2,51% | 16,23% | - | US$3.302,43 | - |
| 5257 |  Harambe AI HARAMBEAI | US$0,0009315 | 6,84% | 2,92% | - | US$3.626,54 | - |
| 5258 |  The Kingdom Coin TKC | US$0,01295 | 0,32% | 23,65% | - | US$3.280,61 | - |
| 5259 |  Sympson AI $SYMP | US$0,0003878 | -1,81% | -7,64% | - | US$1.710,03 | - |
| 5260 |  BinStarter BSR | US$0,01276 | -3,35% | -3,38% | - | US$3.231,69 | - |
| 5261 |  Beraborrow POLLEN | US$0,002617 | -0,13% | 13,40% | - | US$2.374,40 | - |
| 5262 |  DsunDAO DSUN | - | -41,11% | -88,68% | - | - | - |
| 5263 |  GUGO GUGO | US$0,0003033 | -10,63% | -25,60% | - | US$2.849,57 | - |
| 5264 |  TOKERO TOKERO | US$0,005977 | 21,43% | 119,91% | - | US$3.114,90 | - |
| 5265 |  Compliant Naira cNGN | US$0,0006803 | 0,22% | -0,86% | - | - | - |
| 5266 |  Pofu POFU | US$0,0001446 | -0,51% | 6,59% | - | US$3.029,80 | - |
| 5267 |  DeFinity DEFX | US$0,01683 | 1,61% | -4,00% | - | US$3.098,13 | - |
| 5268 |  Futurex FTC | US$0,04168 | -2,13% | 28,80% | - | US$3.089,29 | - |
| 5269 |  CoinPoker CHP | US$0,05421 | 2,73% | 0,38% | - | US$3.070,74 | - |
| 5270 |  Olyn by Virtuals OLYN | US$0,0004561 | -2,48% | -12,97% | - | US$3.061,55 | - |
| 5271 |  TRUMP TRUMP | US$0,0000007200 | 0,34% | 12,12% | - | US$3.032,37 | - |
| 5272 |  BLACK ROCK ROCK | US$0,00001355 | 26,83% | 17,46% | - | US$3.007,99 | - |
| 5273 |  VMS Classic VMC | US$0,02090 | 21,65% | -77,87% | - | US$3.031,58 | - |
| 5274 |  Cats (catshouse.live) CATS | US$0,0000001500 | 2,53% | -26,88% | - | US$3.015,42 | - |
| 5275 |  Anryton MOL | US$0,04585 | -0,18% | 0,15% | - | US$3.050,34 | - |
| 5276 |  Retarded Online Investment ROI | US$0,00005571 | 10,83% | -33,21% | - | US$2.993,49 | - |
| 5277 |  " " UNKOWN | US$0,001708 | 0,29% | -6,23% | - | US$2.985,36 | - |
| 5278 |  Astroport ASTRO | US$0,001602 | 22,54% | -27,37% | - | US$2.963,03 | - |
| 5279 |  OFFICIAL ZUNO ZUNO | US$0,0001343 | 49,12% | -58,80% | - | US$3.077,13 | - |
| 5280 |  Nethara Labs LABS | US$0,009476 | 9,60% | 5,32% | - | US$2.931,23 | - |
| 5281 |  Source SOURCE | US$0,0003560 | 0,40% | -3,58% | - | US$2.921,80 | - |
| 5282 |  FireBot FBX | US$0,3809 | 0,17% | 8,20% | - | US$2.951,09 | - |
| 5283 |  MacroHard MHRD | US$0,0001937 | 2,36% | -31,75% | - | US$2.864,85 | - |
| 5284 |  GHOAD GHOAD | US$0,00002715 | -11,25% | 36,11% | - | US$2.866,07 | - |
| 5285 |  tooker kurlson TOOKER | US$0,0001764 | -0,65% | 0,75% | - | US$2.776,65 | - |
| 5286 |  Amino AMINO | US$0,0001169 | -2,68% | 3,87% | - | US$2.775,31 | - |
| 5287 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | 0,14% | - | US$2.757,50 | - |
| 5288 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001509 | -1,25% | -4,29% | - | US$2.751,50 | - |
| 5289 |  Wrapped MistCoin WMC | US$2,97 | 1,93% | 8,42% | - | US$2.711,75 | - |
| 5290 |  Cellula CELA | US$0,00002133 | -23,46% | -16,48% | - | US$2.728,65 | - |
| 5291 |  Boomer BOOMER | US$0,0009360 | 0,13% | 1,95% | - | US$2.744,15 | - |
| 5292 |  OSOL AI Index OSOL | US$0,0003815 | -1,24% | -13,02% | - | US$2.672,69 | - |
| 5293 |  Shield SHIELD | US$0,00005490 | -6,77% | 7,59% | - | US$2.660,91 | - |
| 5294 |  Lemond LEMD | US$0,000006270 | -16,94% | -59,23% | - | US$2.683,17 | - |
| 5295 |  SuiPad SUIP | US$0,002999 | -1,09% | -25,12% | - | US$2.636,77 | - |
| 5296 |  ETHEREUM ON BASE ETHB | US$0,1363 | -10,39% | 5,96% | - | US$2.607,29 | - |
| 5297 |  ALBETROS ARS | US$0,00002206 | 2,50% | 6,97% | - | US$2.585,42 | - |
| 5298 |  Satoshi a BTC Stablecoin TSAT | US$0,0009542 | 0,08% | 5,59% | - | US$3.328,07 | - |
| 5299 |  Token.com TOKEN | US$0,0006813 | -0,07% | -0,42% | - | US$2.590,55 | - |
| 5300 |  TON FISH MEMECOIN FISH | - | -2,09% | -5,46% | - | US$2.566,72 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.