Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Factor FCTR | US$0,03506 | -0,99% | 2,48% | - | US$1.927,78 | - |
| 5352 |  GENIUS AI GNUS | US$0,8009 | -17,80% | 1,80% | - | US$953,15 | - |
| 5353 |  CHONKY CHONKY | US$0,0000002000 | 0,12% | -18,42% | - | US$1.897,08 | - |
| 5354 |  Brainedge LEARN | US$0,009226 | -0,75% | 6,19% | - | US$1.888,80 | - |
| 5355 |  ChompCoin CHOMP | US$0,01057 | -0,62% | 14,45% | - | US$1.882,99 | - |
| 5356 |  Zygo the frog ZYGO | US$0,00004371 | 10,54% | 154,55% | - | US$1.880,52 | - |
| 5357 |  Ziba ZIB | US$0,00009464 | -5,46% | -17,28% | - | US$1.872,12 | - |
| 5358 |  Airbloc ABL | US$0,00007667 | -2,37% | 0,71% | - | US$1.870,43 | - |
| 5359 |  Voodoo Token LDZ | US$0,001529 | 5,53% | 10,13% | - | US$1.862,50 | - |
| 5360 |  PlayPad PPAD | US$0,0001329 | -19,16% | -47,14% | - | US$1.862,99 | - |
| 5361 |  Kintsugi KINT | US$0,01416 | -23,82% | -46,62% | - | US$1.841,38 | - |
| 5362 |  CasinoCoin CSC | US$0,00005262 | 7,53% | 14,53% | - | US$1.719,82 | - |
| 5363 |  SILVER $SILVER | - | -7,05% | -23,84% | - | US$1.838,87 | - |
| 5364 |  xSUSHI XSUSHI | US$0,5215 | 1,78% | -0,20% | - | US$1.766,15 | - |
| 5365 |  ORC ORC | US$0,0003173 | -1,46% | -2,47% | - | US$1.805,29 | - |
| 5366 |  USDH USDH | US$0,9971 | -0,08% | 0,07% | - | US$1.800,71 | - |
| 5367 |  Floki Cash FLOKICASH | - | 0,60% | 4,55% | - | US$1.787,41 | - |
| 5368 |  Defi Tiger DTG | - | -5,16% | 27,25% | - | US$1.770,36 | - |
| 5369 |  YieldBricks YBR | US$0,0002985 | 3,62% | -42,90% | - | US$1.741,57 | - |
| 5370 |  Snorter SNORT | US$0,01211 | -0,81% | -0,82% | - | US$1.741,49 | - |
| 5371 |  Based Chad CHAD | US$0,00002118 | -2,39% | 4,31% | - | US$1.739,64 | - |
| 5372 |  Cheese CHEESE | US$0,00008899 | 4,04% | 9,36% | - | US$1.726,45 | - |
| 5373 |  TROLL TROLL | - | -5,38% | -39,77% | - | US$1.723,10 | - |
| 5374 |  Rewind Protocol FWD | US$0,4388 | 0,56% | 0,98% | - | US$1.645,11 | - |
| 5375 |  SCAN SCAN | US$0,00007191 | -8,15% | -12,09% | - | US$1.710,30 | - |
| 5376 |  Community of BNB CBNB | US$0,00003228 | -10,61% | -18,79% | - | US$1.710,18 | - |
| 5377 |  Captain KUMA KUMA | US$0,003384 | 4,50% | -34,02% | - | US$1.692,00 | - |
| 5378 |  TEN TENFI | US$0,0006255 | 0,74% | 3,43% | - | US$1.733,06 | - |
| 5379 |  Athena DexFi ATHX | US$0,009635 | 0,20% | 0,08% | - | US$1.679,13 | - |
| 5380 |  BitDAO BIT | US$0,9728 | 0,31% | -2,65% | - | US$1.561,98 | - |
| 5381 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006942 | -2,38% | -0,23% | - | US$1.646,75 | - |
| 5382 |  SKITTEN SKITTEN | US$0,0007660 | -2,24% | -9,01% | - | US$1.570,04 | - |
| 5383 |  Bombcrypto (MATIC) BOMB | US$0,007757 | 7,73% | 5,02% | - | - | - |
| 5384 |  NIX NIX | US$0,006671 | -0,51% | 6,71% | - | US$1.605,88 | - |
| 5385 |  Altair AIR | US$0,001336 | -1,69% | -12,83% | - | US$1.570,07 | - |
| 5386 |  Triad TRD | US$0,01829 | -4,60% | -5,64% | - | US$1.558,87 | - |
| 5387 |  NEXT GEN PEPE PEPE | US$0,0002593 | 3,97% | 6,96% | - | US$1.548,40 | - |
| 5388 |  WHISKEY WHISKEY | US$0,002457 | -0,93% | 9,20% | - | US$1.510,98 | - |
| 5389 |  Balance Coin BLC | US$0,9973 | 0,60% | 0,60% | - | US$1.500,33 | - |
| 5390 |  Neurobro BRO | US$0,001420 | -0,46% | -9,30% | - | US$1.500,99 | - |
| 5391 |  BAYC AI BAYC | US$0,09367 | 0,81% | 3,97% | - | US$1.494,54 | - |
| 5392 |  Chirper AI CHIRP | US$0,0003433 | 1,13% | 6,20% | - | US$1.492,11 | - |
| 5393 |  Swiss Capital SC | US$1,09 | 0,01% | -0,08% | - | US$1.475,33 | - |
| 5394 |  edeXa EDX | US$0,003873 | -0,86% | -6,83% | - | US$1.456,61 | - |
| 5395 |  Fat Fella FAT | US$0,0003942 | -0,24% | 8,77% | - | US$1.441,26 | - |
| 5396 |  ZED Token ZED | US$0,0005304 | -6,59% | -14,06% | - | - | - |
| 5397 |  Delphy DPY | US$0,0005997 | 19,99% | -7,32% | - | US$1.443,54 | - |
| 5398 |  bitFloki BFLOKI | US$0,00000009000 | -31,57% | -32,99% | - | US$1.427,36 | - |
| 5399 |  DeepFakeAI FAKEAI | US$0,0005516 | -0,11% | 5,04% | - | US$1.423,63 | - |
| 5400 |  Stohn Coin SOH | US$0,01174 | -7,61% | -24,28% | - | US$1.411,94 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.