Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Great Bounty Dealer GBD | US$0,0002229 | -0,45% | 0,54% | - | US$38.184,72 | - |
| 4602 |  Bitcoin Limited Edition BTCLE | US$120,79 | -0,04% | -0,68% | - | US$38.037,50 | - |
| 4603 |  AIRian AIR | US$0,01181 | -3,04% | 44,80% | - | US$37.876,38 | - |
| 4604 |  Lily's Coin LILY | US$0,0004998 | -5,67% | -26,11% | - | US$37.619,58 | - |
| 4605 |  NuLink NLK | US$0,0003421 | -0,79% | -21,96% | - | US$37.450,05 | - |
| 4606 |  Smart Energy Pay SEP | US$0,01522 | 0,32% | -8,92% | - | US$37.370,72 | - |
| 4607 |  Salamanca DON | US$0,0003031 | 0,68% | 1,88% | - | US$36.969,87 | - |
| 4608 |  GlobalBoost BSTY | US$0,05702 | 0,11% | -3,97% | - | US$37.000,37 | - |
| 4609 |  MuziKoin MZK | US$0,002043 | 1,74% | 46,20% | - | US$36.240,69 | - |
| 4610 |  Reform DAO RFRM | US$0,007977 | -0,21% | -0,45% | - | US$36.481,63 | - |
| 4611 |  Moongate MGT | US$0,0002173 | -6,90% | -3,65% | - | US$36.062,51 | - |
| 4612 |  Guacamole GUAC | US$0,00000001000 | 0,08% | 0,74% | - | US$35.912,91 | - |
| 4613 |  CelebrityCoinV2 CCV2 | US$0,03429 | 0,03% | 5,69% | - | US$35.785,57 | - |
| 4614 |  Bitcoin Cats 1CAT | US$0,0001523 | -0,34% | 16,18% | - | US$35.765,35 | - |
| 4615 |  QF Network QF | US$1,11 | 4,89% | 20,26% | - | US$35.512,07 | - |
| 4616 |  Loop Network LOOP | US$0,009935 | 0,61% | -5,81% | - | US$35.626,65 | - |
| 4617 |  Sugar SUGR | US$0,00002199 | -4,36% | -4,27% | - | US$35.508,44 | - |
| 4618 |  Genesys GSYS | US$0,02418 | 0,26% | -20,43% | - | US$35.309,95 | - |
| 4619 |  BITmarkets BTMT | US$0,07876 | -0,29% | 1,81% | - | US$36.189,20 | - |
| 4620 |  HEX HEX | US$0,0008914 | -0,34% | -7,77% | - | US$34.691,62 | - |
| 4621 |  CAST CAST | US$10.554,39 | -1,85% | -8,90% | - | US$34.621,19 | - |
| 4622 |  Atoshi ATOS | US$0,04979 | 1,20% | 7,97% | - | US$38.354,67 | - |
| 4623 |  DOLA Borrowing Right DBR | US$0,05432 | -1,28% | -4,16% | - | US$34.646,11 | - |
| 4624 |  Lifeform Token LFT | US$0,006197 | 0,16% | 0,25% | - | US$34.484,30 | - |
| 4625 |  Waterfall WATER | US$0,0001450 | 15,33% | 0,23% | - | US$34.196,71 | - |
| 4626 |  Mobipad MBP | US$0,02756 | 1,25% | -12,62% | - | US$33.944,69 | - |
| 4627 |  Nuklai NAI | US$0,0002788 | 5,27% | -25,59% | - | US$33.791,86 | - |
| 4628 |  Convex CRV CVXCRV | US$0,1744 | -4,07% | 5,50% | - | US$34.704,69 | - |
| 4629 |  Bnb Tiger Inu BNBTIGER | - | -0,33% | -1,78% | - | US$33.647,15 | - |
| 4630 |  Hyper Pay HPY | US$0,0003190 | -0,23% | -11,72% | - | US$33.661,02 | - |
| 4631 |  AI Waifu WAI | US$0,09030 | 1,44% | -0,21% | - | US$33.548,46 | - |
| 4632 |  Tracer TRCR | US$0,001085 | 0,28% | 74,06% | - | US$33.348,76 | - |
| 4633 |  Digicoin DIGI | US$0,00000002000 | 3,04% | 2,84% | - | US$33.370,48 | - |
| 4634 |  xExchange MEX | US$0,0000007000 | -0,06% | -15,53% | - | US$33.051,92 | - |
| 4635 |  Probinex PBX | US$0,006630 | 1,76% | 1,35% | - | US$33.000,01 | - |
| 4636 |  OnePiece 1PIECE | US$0,0002503 | 0,26% | -0,96% | - | US$32.909,75 | - |
| 4637 |  Aion AION | US$0,0002969 | 0,00% | -9,10% | - | US$32.908,73 | - |
| 4638 |  UBIT UBIT | US$0,0001999 | -0,02% | 0,07% | - | US$32.851,18 | - |
| 4639 |  Pige PIGE | - | 4,00% | -7,09% | - | US$33.789,25 | - |
| 4640 |  TitanX TITANX | US$0,0000001100 | -3,63% | 11,48% | - | US$32.672,98 | - |
| 4641 |  KingdomX KT | US$0,0008942 | 0,08% | -1,04% | - | US$32.344,51 | - |
| 4642 |  ZENEX ZNX | US$0,5114 | 0,07% | 10,94% | - | US$32.318,51 | - |
| 4643 |  INVITE Token INVITE | US$0,001044 | -3,96% | -35,66% | - | US$32.334,84 | - |
| 4644 |  SmartHoldem STH | US$0,001537 | 0,12% | 6,44% | - | US$31.593,00 | - |
| 4645 |  BNB DOG INU BNBDOG | - | -1,09% | 0,10% | - | US$31.552,23 | - |
| 4646 |  SALVIUM SAL | US$0,04533 | 10,69% | 29,41% | - | US$31.449,50 | - |
| 4647 |  PumpFunFloki PFF | US$0,0001979 | -0,15% | 0,00% | - | US$31.673,87 | - |
| 4648 |  TRUMP IN GREENLAND TIG | US$0,0002924 | 3,74% | 0,00% | - | US$30.791,65 | - |
| 4649 |  GIOVE GIOVE | US$0,8788 | 0,01% | -6,27% | - | US$30.768,32 | - |
| 4650 |  Matrix Layer Protocol MLP | US$0,0006475 | -2,37% | -6,57% | - | US$30.868,03 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.