Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Navio NAV | US$0,04484 | 2,45% | -9,98% | - | US$53.858,54 | - |
| 4502 |  FIGHT TO MAGA FIGHT | US$0,0002687 | 2,15% | 1,88% | - | US$53.681,78 | - |
| 4503 |  Kibho Coin KBC | US$0,02390 | 2,65% | -13,89% | - | US$53.527,80 | - |
| 4504 |  SafeMars SMARS | US$0,00000001000 | -2,03% | 2,56% | - | US$53.292,29 | - |
| 4505 |  Baby Fwog BABYFWOG | US$0,0001780 | 3,34% | -2,33% | - | US$53.211,72 | - |
| 4506 |  Health & Wealth HEWE | US$0,0004584 | 6,50% | 1,10% | - | US$52.876,92 | - |
| 4507 |  PopDog POPDOG | US$0,0003598 | -0,57% | -4,50% | - | US$53.981,41 | - |
| 4508 |  Mavryk Network $MVRK | US$0,03135 | -28,26% | -25,27% | - | US$52.927,83 | - |
| 4509 |  CUTTLEFISHY CUUT | US$0,000009890 | -0,01% | 4,30% | - | US$52.924,43 | - |
| 4510 |  All Street Bets BETS | US$0,000009200 | -2,13% | -8,78% | - | US$52.795,87 | - |
| 4511 |  XRP ARMY ARMY | US$0,009340 | -1,35% | -6,53% | - | US$52.616,38 | - |
| 4512 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001380 | 1,24% | 23,96% | - | US$52.577,01 | - |
| 4513 |  GM Holding GM | US$0,000005640 | -0,54% | -1,49% | - | US$52.442,04 | - |
| 4514 |  SingularityNET AGIX | US$0,1211 | 1,08% | -3,88% | - | US$46.488,46 | - |
| 4515 |  Stick STICK | US$0,000003500 | -2,79% | 40,11% | - | US$52.376,14 | - |
| 4516 |  Donald Trump TRUMP | US$0,00003698 | 2,77% | 0,08% | - | US$52.291,66 | - |
| 4517 |  Ryo Currency RYO | US$0,003460 | -0,12% | -1,87% | - | US$52.179,83 | - |
| 4518 |  Wealth Crypto WEALTH | US$287,54 | -3,31% | 12,18% | - | US$51.926,99 | - |
| 4519 |  Macropod AUDM | US$0,6691 | -0,10% | -0,10% | - | US$51.997,35 | - |
| 4520 |  BitMEX Token BMEX | US$0,1057 | -7,88% | -10,44% | - | US$51.788,20 | - |
| 4521 |  BabySNEK BBSNEK | US$0,00001174 | -2,26% | -0,12% | - | US$51.758,18 | - |
| 4522 |  Ross Ulbricht ROSS | US$0,00004398 | -4,36% | 2,41% | - | US$51.666,26 | - |
| 4523 |  PIZA (Ordinals) PIZA | US$0,01046 | -0,01% | -5,00% | - | US$51.641,29 | - |
| 4524 |  TORA NEKO TORA | US$0,0002149 | -0,01% | -0,38% | - | US$51.483,02 | - |
| 4525 |  ROCK ROCK | US$0,00004877 | 3,38% | 1,12% | - | US$51.401,57 | - |
| 4526 |  717ai by Virtuals WIRE | US$0,003821 | -2,01% | -2,63% | - | US$52.660,60 | - |
| 4527 |  tobi TOBI | US$0,0002232 | 4,29% | 33,67% | - | US$51.398,95 | - |
| 4528 |  FLOCK FLOCK | US$0,00005598 | 1,33% | 4,23% | - | US$50.894,83 | - |
| 4529 |  Hello Puppy BOB | US$0,000002290 | 0,88% | 5,61% | - | US$50.157,80 | - |
| 4530 |  BOMET BOMET | US$0,0001385 | -0,27% | -10,79% | - | US$50.263,38 | - |
| 4531 |  Prospective PROS | US$0,03363 | -1,10% | 1,55% | - | US$49.995,48 | - |
| 4532 |  Trillant TRI | US$0,2750 | 0,24% | 28,31% | - | US$50.031,30 | - |
| 4533 |  KelVPN KEL | US$0,0006621 | 6,24% | 6,65% | - | US$50.013,32 | - |
| 4534 |  Based Blu Alien BLU | US$0,00001699 | 1,79% | 5,02% | - | US$49.756,42 | - |
| 4535 |  Gather GAT | US$0,7251 | -3,49% | -16,13% | - | US$49.566,15 | - |
| 4536 |  HashPack PACK | US$0,007620 | -2,52% | 4,46% | - | US$49.661,95 | - |
| 4537 |  Mind of Pepe MIND | US$0,00005776 | -8,24% | -14,84% | - | US$51.329,48 | - |
| 4538 |  QToken QTO | US$0,1117 | -0,08% | -0,02% | - | US$49.194,93 | - |
| 4539 |  404—GEN SN17 | US$3,27 | -0,80% | -3,67% | - | US$47.146,49 | - |
| 4540 |  Neiro Inu NEIROINU | - | -5,89% | -5,81% | - | US$49.001,04 | - |
| 4541 |  Pontem Liquidswap LSD | US$0,004140 | -0,01% | 0,54% | - | US$49.054,94 | - |
| 4542 |  Canyont CTYN | US$0,03630 | 9,45% | -10,76% | - | US$48.777,93 | - |
| 4543 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002521 | -1,49% | -9,10% | - | US$48.783,24 | - |
| 4544 |  Marvellex Classic MLXC | US$0,0000009800 | -5,96% | -7,99% | - | US$48.730,22 | - |
| 4545 |  STASH INU STASH | US$0,00001269 | -1,55% | 5,92% | - | US$48.652,07 | - |
| 4546 |  JennyCo JCO | US$0,002735 | -8,84% | -17,97% | - | US$48.591,98 | - |
| 4547 |  Omni Network OMNI | US$1,33 | -0,45% | -1,20% | - | US$49.180,75 | - |
| 4548 |  WLF PROJECT WLF | US$0,0002869 | 9,96% | 30,56% | - | US$47.592,82 | - |
| 4549 |  WeatherXM WXM | US$0,03903 | 0,91% | 3,66% | - | US$47.424,70 | - |
| 4550 |  Betfin BET | US$0,0003538 | 0,53% | 7,47% | - | US$47.303,69 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.